Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’100 | 18.400 | |
| 1 | 3’100 | 18.368 | |
| 1 | 2’000 | 18.366 | |
| 1 | 3’100 | 18.344 | |
| 1 | 756 | 18.340 | |
| 1 | 756 | 18.330 | |
| 1 | 100 | 18.328 | |
| 1 | 756 | 18.320 | |
| 1 | 756 | 18.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 224 | 18.252 | |
| 1 | 756 | 18.250 | |
| 1 | 756 | 18.240 | |
| 1 | 756 | 18.230 | |
| 1 | 3’100 | 18.228 | |
| 1 | 3’100 | 18.208 | |
| 1 | 2’000 | 18.178 | |
| 1 | 3’100 | 18.176 | |
| 2 | 3’652 | 18.144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’424 | 17’444 | 1:1.21 | 31.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:43 | 18.292 | 202 |
| 17:29:43 | 18.292 | 111 |
| 17:26:58 | 18.304 | 81 |
| 17:26:58 | 18.298 | 9 |
| 16:41:34 | 18.454 | 11 |
| 16:37:13 | 18.480 | 27 |
| 15:31:34 | 18.272 | 9 |
| 12:29:13 | 18.542 | 400 |
| 11:49:26 | 18.442 | 100 |
| 11:24:44 | 18.538 | 180 |
| 11:10:04 | 18.488 | 100 |
| 11:09:13 | 18.472 | 100 |
| 11:06:39 | 18.470 | 561 |
| 10:46:38 | 18.300 | 1’000 |
| 10:29:58 | 18.150 | 79 |
| 10:29:58 | 18.152 | 571 |
| 10:01:26 | 18.286 | 300 |
| 10:01:26 | 18.286 | 189 |
| 10:01:26 | 18.284 | 31 |
| 09:40:57 | 17.966 | 25 |
| 09:40:45 | 18.024 | 407 |