HHLA Aktie 3513030 / DE000A0S8488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 19.300 | |
| 1 | 150 | 18.950 | |
| 1 | 170 | 18.800 | |
| 1 | 50 | 18.750 | |
| 1 | 200 | 18.500 | |
| 2 | 580 | 18.450 | |
| 1 | 361 | 18.400 | |
| 1 | 1’171 | 18.300 | |
| 1 | 417 | 18.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 17.650 | |
| 1 | 500 | 17.400 | |
| 1 | 450 | 17.250 | |
| 1 | 1’000 | 17.000 | |
| 1 | 40 | 16.000 | |
| 2 | 150 | 11.050 | |
| 1 | 40 | 16.000 | |
| 2 | 150 | 11.050 | |
| 2 | 150 | 11.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’239 | 2’576 | 1:0.80 | 30.05.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 17.950 | 464 |
| 17:29:37 | 17.950 | 2 |
| 17:28:52 | 17.950 | 43 |
| 17:28:52 | 17.950 | 144 |
| 17:19:54 | 17.950 | 138 |
| 15:10:34 | 17.950 | 53 |
| 15:10:04 | 17.950 | 246 |
| 14:43:14 | 17.800 | 34 |
| 14:42:46 | 17.800 | 133 |
| 14:42:32 | 17.800 | 85 |
| 14:42:00 | 17.700 | 180 |
| 14:26:28 | 17.850 | 540 |
| 14:21:45 | 18.000 | 25 |
| 13:17:06 | 18.050 | 10 |
| 11:03:53 | 18.050 | 25 |
| 09:56:27 | 18.050 | 1 |
| 09:20:41 | 17.900 | 417 |