HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 86 | 317.200 | |
| 4 | 168 | 317.000 | |
| 2 | 85 | 316.800 | |
| 3 | 158 | 316.600 | |
| 3 | 92 | 316.400 | |
| 4 | 174 | 316.200 | |
| 4 | 123 | 316.000 | |
| 6 | 162 | 315.800 | |
| 2 | 19 | 315.600 | |
| 4 | 162 | 315.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 58 | 313.800 | |
| 2 | 26 | 313.600 | |
| 3 | 82 | 313.400 | |
| 4 | 130 | 313.200 | |
| 7 | 224 | 313.000 | |
| 3 | 102 | 312.800 | |
| 4 | 167 | 312.600 | |
| 4 | 95 | 312.400 | |
| 4 | 194 | 312.200 | |
| 5 | 206 | 312.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’229 | 1’284 | 1:1.04 | 09.12.2025 09:02:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:45 | 314.000 | 13 |
| 09:02:45 | 314.200 | 68 |
| 09:02:45 | 314.200 | 4 |
| 09:02:45 | 314.400 | 10 |
| 09:02:45 | 315.100 | 10 |
| 09:02:45 | 314.400 | 80 |
| 09:02:41 | 314.800 | 12 |
| 09:02:41 | 313.800 | 62 |
| 09:02:39 | 313.000 | 221 |
| 09:02:39 | 313.000 | 70 |
| 09:02:39 | 313.000 | 15 |
| 09:02:39 | 313.000 | 34 |
| 09:02:39 | 313.000 | 40 |
| 09:02:39 | 313.800 | 4’573 |
| 08:43:20 | 317.000 | 24 |
| 08:43:06 | 316.600 | 26 |
| 08:43:05 | 316.600 | 26 |
| 08:42:50 | 316.600 | 26 |
| 08:42:50 | 317.000 | 52 |
| 08:38:40 | 315.800 | 24 |
| 08:29:59 | 315.400 | 26 |