HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 348 | 224.400 | |
| 8 | 339 | 224.200 | |
| 7 | 256 | 224.000 | |
| 5 | 283 | 223.800 | |
| 8 | 502 | 223.600 | |
| 7 | 283 | 223.400 | |
| 10 | 384 | 223.200 | |
| 7 | 288 | 223.000 | |
| 8 | 310 | 222.800 | |
| 5 | 157 | 222.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 222.200 | |
| 9 | 277 | 222.000 | |
| 8 | 315 | 221.800 | |
| 12 | 380 | 221.600 | |
| 11 | 877 | 221.400 | |
| 6 | 273 | 221.200 | |
| 7 | 442 | 221.000 | |
| 5 | 225 | 220.800 | |
| 5 | 243 | 220.600 | |
| 6 | 350 | 220.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’150 | 3’405 | 1:1.08 | 30.09.2025 10:28:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:13 | 222.600 | 7 |
| 10:28:13 | 222.400 | 6 |
| 10:28:13 | 222.400 | 42 |
| 10:26:41 | 222.200 | 1 |
| 10:26:41 | 222.200 | 6 |
| 10:26:40 | 222.200 | 23 |
| 10:22:50 | 221.800 | 9 |
| 10:22:50 | 221.800 | 9 |
| 10:19:45 | 221.600 | 120 |
| 10:19:45 | 221.600 | 5 |
| 10:16:44 | 221.800 | 10 |
| 10:16:41 | 222.000 | 8 |
| 10:15:34 | 222.200 | 48 |
| 10:07:49 | 221.400 | 2 |
| 10:07:49 | 221.400 | 22 |
| 10:04:30 | 221.800 | 36 |
| 10:04:30 | 221.800 | 10 |
| 10:03:50 | 222.000 | 1 |
| 10:03:50 | 222.000 | 91 |
| 10:03:50 | 222.000 | 5 |
| 10:03:50 | 222.000 | 19 |