HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 182 | 326.400 | |
| 4 | 177 | 326.200 | |
| 5 | 251 | 326.000 | |
| 4 | 172 | 325.800 | |
| 4 | 198 | 325.600 | |
| 7 | 260 | 325.400 | |
| 7 | 207 | 325.200 | |
| 7 | 767 | 325.000 | |
| 3 | 1’027 | 324.800 | |
| 5 | 56 | 324.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 72 | 324.000 | |
| 6 | 134 | 323.800 | |
| 9 | 194 | 323.600 | |
| 8 | 203 | 323.400 | |
| 9 | 310 | 323.200 | |
| 5 | 142 | 323.000 | |
| 6 | 229 | 322.800 | |
| 5 | 225 | 322.600 | |
| 4 | 174 | 322.400 | |
| 3 | 103 | 322.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’297 | 1’786 | 1:0.54 | 09.12.2025 14:20:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:08 | 324.400 | 1 |
| 14:20:07 | 324.200 | 1 |
| 14:19:22 | 324.200 | 14 |
| 14:19:22 | 324.200 | 25 |
| 14:19:22 | 324.200 | 50 |
| 14:19:00 | 324.000 | 23 |
| 14:17:10 | 323.600 | 21 |
| 14:16:59 | 323.600 | 75 |
| 14:16:59 | 323.600 | 14 |
| 14:15:51 | 323.400 | 15 |
| 14:15:51 | 323.400 | 16 |
| 14:12:28 | 323.200 | 11 |
| 14:10:26 | 323.200 | 12 |
| 14:10:26 | 323.200 | 56 |
| 14:08:31 | 323.600 | 78 |
| 14:07:05 | 323.600 | 11 |
| 14:07:05 | 323.600 | 51 |
| 14:04:02 | 323.400 | 16 |
| 14:02:28 | 323.200 | 1 |
| 14:02:28 | 323.200 | 18 |
| 14:01:04 | 323.000 | 5 |