HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 176 | 433.600 | |
| 8 | 202 | 433.400 | |
| 8 | 176 | 433.200 | |
| 12 | 321 | 433.000 | |
| 11 | 224 | 432.800 | |
| 12 | 289 | 432.600 | |
| 8 | 188 | 432.400 | |
| 8 | 209 | 432.200 | |
| 7 | 138 | 432.000 | |
| 1 | 14 | 431.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 108 | 431.200 | |
| 7 | 174 | 431.000 | |
| 7 | 160 | 430.800 | |
| 8 | 202 | 430.600 | |
| 9 | 240 | 430.400 | |
| 10 | 187 | 430.200 | |
| 11 | 311 | 430.000 | |
| 8 | 255 | 429.800 | |
| 8 | 401 | 429.600 | |
| 7 | 240 | 429.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’937 | 2’278 | 1:1.18 | 18.08.2026 15:42:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:01 | 431.400 | 6 |
| 15:39:17 | 431.800 | 26 |
| 15:38:03 | 431.400 | 3 |
| 15:38:03 | 431.400 | 3 |
| 15:37:47 | 431.200 | 9 |
| 15:37:47 | 431.200 | 1 |
| 15:37:47 | 431.200 | 4 |
| 15:37:10 | 431.000 | 7 |
| 15:37:08 | 431.000 | 33 |
| 15:36:09 | 431.400 | 1 |
| 15:36:00 | 431.000 | 8 |
| 15:35:58 | 431.000 | 76 |
| 15:35:58 | 431.000 | 3 |
| 15:35:58 | 431.000 | 2 |
| 15:35:58 | 431.000 | 1 |
| 15:34:54 | 431.200 | 3 |
| 15:34:54 | 431.200 | 3 |
| 15:34:26 | 431.200 | 57 |
| 15:34:24 | 431.400 | 24 |
| 15:32:39 | 432.600 | 11 |
| 15:32:31 | 433.000 | 15 |