HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’354 | 164.000 | |
| 6 | 352 | 163.900 | |
| 8 | 692 | 163.800 | |
| 8 | 597 | 163.700 | |
| 7 | 382 | 163.600 | |
| 13 | 886 | 163.500 | |
| 8 | 383 | 163.400 | |
| 11 | 545 | 163.300 | |
| 7 | 284 | 163.200 | |
| 5 | 202 | 163.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 331 | 162.800 | |
| 10 | 477 | 162.700 | |
| 10 | 475 | 162.600 | |
| 10 | 606 | 162.500 | |
| 11 | 670 | 162.400 | |
| 9 | 589 | 162.300 | |
| 7 | 464 | 162.200 | |
| 8 | 1’357 | 162.100 | |
| 6 | 484 | 162.000 | |
| 5 | 282 | 161.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’677 | 5’735 | 1:1.01 | 23.04.2025 10:32:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:43 | 163.100 | 30 |
| 10:32:18 | 162.900 | 40 |
| 10:32:18 | 162.900 | 15 |
| 10:32:18 | 162.900 | 25 |
| 10:32:18 | 162.900 | 150 |
| 10:32:06 | 162.900 | 32 |
| 10:32:03 | 162.900 | 152 |
| 10:27:54 | 163.000 | 42 |
| 10:27:46 | 163.200 | 168 |
| 10:27:41 | 163.100 | 47 |
| 10:23:56 | 163.100 | 49 |
| 10:23:56 | 163.100 | 8 |
| 10:22:59 | 163.200 | 12 |
| 10:22:59 | 163.200 | 66 |
| 10:22:04 | 163.100 | 38 |
| 10:20:13 | 163.000 | 35 |
| 10:20:13 | 163.000 | 16 |
| 10:20:13 | 162.900 | 53 |
| 10:20:11 | 163.000 | 5 |
| 10:20:00 | 163.000 | 35 |
| 10:18:10 | 162.900 | 17 |