HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 214 | 464.200 | |
| 3 | 31 | 464.000 | |
| 3 | 31 | 463.800 | |
| 3 | 31 | 463.600 | |
| 5 | 230 | 463.400 | |
| 6 | 111 | 463.200 | |
| 3 | 39 | 463.000 | |
| 4 | 63 | 462.800 | |
| 5 | 83 | 462.600 | |
| 3 | 286 | 462.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 461.800 | |
| 4 | 72 | 461.600 | |
| 4 | 69 | 461.400 | |
| 4 | 68 | 461.200 | |
| 3 | 52 | 461.000 | |
| 4 | 62 | 460.800 | |
| 3 | 52 | 460.600 | |
| 4 | 62 | 460.400 | |
| 3 | 50 | 460.200 | |
| 4 | 62 | 460.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’119 | 586 | 1:0.52 | 20.04.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:23:35 | 460.000 | 20 |
| 17:52:28 | 463.400 | 2 |
| 17:35:24 | 462.000 | 17’494 |
| 17:29:58 | 462.200 | 2 |
| 17:29:37 | 461.600 | 9 |
| 17:29:37 | 461.600 | 51 |
| 17:29:00 | 461.400 | 10 |
| 17:28:52 | 461.400 | 9 |
| 17:28:32 | 461.500 | 6 |
| 17:28:32 | 461.600 | 31 |
| 17:28:24 | 461.800 | 26 |
| 17:28:24 | 462.000 | 33 |
| 17:27:44 | 462.000 | 29 |
| 17:27:44 | 462.200 | 37 |
| 17:27:44 | 462.200 | 86 |
| 17:27:44 | 462.000 | 74 |
| 17:27:44 | 461.800 | 5 |
| 17:27:18 | 461.800 | 23 |
| 17:27:17 | 461.600 | 19 |
| 17:27:17 | 461.800 | 28 |
| 17:27:14 | 461.600 | 10 |