HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’337 | 508.500 | |
| 1 | 24 | 504.000 | |
| 1 | 05 | 503.000 | |
| 1 | 01 | 500.500 | |
| 1 | 484 | 498.600 | |
| 3 | 2’335 | 497.800 | |
| 1 | 27 | 472.200 | |
| 3 | 77 | 471.600 | |
| 1 | 222 | 460.000 | |
| 2 | 222 | 527.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 49 | 10’376 | 0.000 | |
| 1 | 01 | 576.000 | |
| 1 | 143 | 561.500 | |
| 1 | 59 | 550.000 | |
| 1 | 323 | 544.500 | |
| 6 | 507 | 543.000 | |
| 4 | 4’486 | 540.500 | |
| 1 | 20 | 540.000 | |
| 3 | 433 | 539.500 | |
| 1 | 401 | 539.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’734 | 16’749 | 1:2.92 | 22.06.2026 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:56 | 530.000 | 140 |
| 18:25:18 | 528.500 | 50 |
| 18:25:15 | 527.000 | 30 |
| 18:13:51 | 528.500 | 14 |
| 18:06:42 | 528.000 | 50 |
| 18:05:25 | 528.500 | 2 |
| 17:36:16 | 527.000 | 10 |
| 17:35:16 | 527.000 | 24’809 |
| 17:30:00 | 524.000 | 45 |
| 17:30:00 | 524.500 | 23 |
| 17:30:00 | 524.500 | 1 |
| 17:29:44 | 524.500 | 10 |
| 17:29:44 | 524.500 | 313 |
| 17:29:20 | 525.000 | 7 |
| 17:29:20 | 525.000 | 3 |
| 17:29:14 | 525.000 | 89 |
| 17:29:03 | 525.000 | 14 |
| 17:29:03 | 525.000 | 14 |
| 17:29:03 | 525.000 | 58 |
| 17:29:03 | 525.000 | 25 |
| 17:29:03 | 525.000 | 15 |