HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 99 | 409.800 | |
| 4 | 154 | 409.600 | |
| 6 | 197 | 409.400 | |
| 6 | 173 | 409.200 | |
| 5 | 115 | 409.000 | |
| 5 | 130 | 408.800 | |
| 8 | 174 | 408.600 | |
| 9 | 210 | 408.400 | |
| 6 | 118 | 408.200 | |
| 2 | 31 | 408.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 84 | 407.400 | |
| 9 | 135 | 407.200 | |
| 8 | 114 | 407.000 | |
| 12 | 182 | 406.800 | |
| 6 | 136 | 406.600 | |
| 7 | 129 | 406.400 | |
| 6 | 151 | 406.200 | |
| 6 | 115 | 406.000 | |
| 6 | 128 | 405.800 | |
| 8 | 180 | 405.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’401 | 1’354 | 1:0.97 | 25.03.2026 10:18:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:57 | 407.800 | 1 |
| 10:18:14 | 407.400 | 11 |
| 10:18:14 | 407.200 | 14 |
| 10:17:30 | 406.800 | 6 |
| 10:17:30 | 407.000 | 9 |
| 10:17:28 | 406.800 | 1 |
| 10:15:39 | 407.200 | 10 |
| 10:14:21 | 407.800 | 11 |
| 10:14:21 | 407.600 | 69 |
| 10:11:02 | 407.600 | 25 |
| 10:09:57 | 407.000 | 6 |
| 10:09:57 | 407.000 | 48 |
| 10:09:57 | 407.200 | 76 |
| 10:08:15 | 407.000 | 6 |
| 10:07:32 | 407.000 | 6 |
| 10:06:10 | 407.400 | 6 |
| 10:06:10 | 407.400 | 3 |
| 10:06:10 | 407.400 | 15 |
| 10:06:10 | 407.400 | 7 |
| 10:06:10 | 407.400 | 27 |
| 10:06:10 | 407.200 | 9 |