HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 429.200 | |
| 2 | 82 | 426.200 | |
| 3 | 967 | 421.800 | |
| 1 | 383 | 420.800 | |
| 1 | 01 | 399.600 | |
| 1 | 28 | 397.400 | |
| 1 | 129 | 395.200 | |
| 1 | 10 | 394.400 | |
| 1 | 01 | 391.400 | |
| 4 | 143 | 446.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 43 | 28’812 | 0.000 | |
| 2 | 79 | 465.800 | |
| 1 | 185 | 465.600 | |
| 1 | 45 | 462.000 | |
| 1 | 274 | 461.200 | |
| 1 | 02 | 461.000 | |
| 9 | 1’732 | 458.200 | |
| 1 | 291 | 457.200 | |
| 4 | 518 | 457.000 | |
| 1 | 15 | 454.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’867 | 31’953 | 1:17.11 | 08.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:43 | 441.800 | 16 |
| 20:25:56 | 444.400 | 4 |
| 19:08:42 | 444.400 | 10 |
| 18:59:51 | 442.200 | 30 |
| 18:58:52 | 442.200 | 10 |
| 17:57:24 | 441.800 | 30 |
| 17:51:25 | 443.400 | 10 |
| 17:35:04 | 446.800 | 38’276 |
| 17:29:13 | 443.800 | 18 |
| 17:29:00 | 444.200 | 2 |
| 17:28:58 | 444.400 | 5 |
| 17:27:44 | 444.400 | 30 |
| 17:27:44 | 444.400 | 27 |
| 17:27:43 | 444.200 | 29 |
| 17:27:43 | 444.000 | 38 |
| 17:27:43 | 443.800 | 38 |
| 17:27:43 | 443.800 | 89 |
| 17:27:16 | 443.400 | 11 |
| 17:27:14 | 443.400 | 63 |
| 17:26:56 | 443.600 | 95 |
| 17:25:46 | 443.600 | 13 |