Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 323.350 | |
| 1 | 200 | 323.150 | |
| 1 | 01 | 323.050 | |
| 1 | 72 | 322.750 | |
| 1 | 20 | 322.700 | |
| 1 | 50 | 321.500 | |
| 1 | 60 | 321.450 | |
| 1 | 38 | 321.250 | |
| 1 | 100 | 320.800 | |
| 2 | 48 | 320.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 319.700 | |
| 1 | 04 | 318.700 | |
| 1 | 04 | 318.200 | |
| 1 | 100 | 318.150 | |
| 1 | 20 | 318.000 | |
| 1 | 500 | 317.950 | |
| 1 | 200 | 317.800 | |
| 1 | 60 | 317.150 | |
| 2 | 202 | 317.100 | |
| 1 | 02 | 317.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 591 | 1’156 | 1:1.96 | 01.08.2025 11:41:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:26 | 320.100 | 37 |
| 11:29:54 | 320.300 | 36 |
| 11:29:54 | 320.400 | 64 |
| 11:29:53 | 320.400 | 31 |
| 11:29:50 | 320.400 | 31 |
| 11:29:40 | 320.400 | 36 |
| 11:29:40 | 320.550 | 64 |
| 10:01:50 | 319.550 | 22 |
| 09:17:56 | 320.800 | 1 |
| 09:05:46 | 320.350 | 5 |
| 09:04:08 | 321.400 | 22 |