Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 318.700 | |
| 1 | 02 | 318.600 | |
| 1 | 200 | 318.500 | |
| 1 | 01 | 318.050 | |
| 1 | 200 | 317.850 | |
| 1 | 200 | 317.200 | |
| 1 | 200 | 316.700 | |
| 1 | 76 | 316.100 | |
| 1 | 76 | 316.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 315.050 | |
| 1 | 76 | 315.000 | |
| 1 | 200 | 314.350 | |
| 1 | 200 | 313.950 | |
| 1 | 300 | 313.900 | |
| 1 | 200 | 313.300 | |
| 1 | 02 | 312.400 | |
| 1 | 60 | 312.050 | |
| 1 | 01 | 311.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’015 | 1’114 | 1:1.10 | 15.04.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:15 | 315.050 | 1 |
| 17:25:29 | 315.900 | 2 |
| 17:15:52 | 316.400 | 37 |
| 17:04:46 | 316.450 | 1 |
| 16:50:08 | 316.350 | 11 |
| 16:46:17 | 317.050 | 35 |
| 16:20:17 | 317.600 | 52 |
| 15:41:22 | 317.600 | 1 |
| 15:30:00 | 317.950 | 5 |
| 14:21:20 | 314.650 | 5 |
| 13:51:58 | 314.350 | 5 |
| 13:51:58 | 315.000 | 2 |
| 13:51:58 | 315.000 | 8 |
| 11:03:53 | 317.000 | 4 |
| 11:03:53 | 316.850 | 8 |
| 11:03:53 | 316.800 | 19 |
| 10:13:06 | 315.150 | 10 |
| 10:13:06 | 315.750 | 3 |
| 10:12:20 | 315.000 | 25 |
| 10:11:03 | 315.500 | 25 |
| 09:30:09 | 317.550 | 64 |