Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 311.550 | |
| 1 | 200 | 311.350 | |
| 1 | 80 | 311.250 | |
| 1 | 30 | 311.050 | |
| 1 | 200 | 310.700 | |
| 1 | 09 | 310.650 | |
| 1 | 76 | 310.100 | |
| 2 | 178 | 310.050 | |
| 1 | 27 | 310.000 | |
| 1 | 15 | 309.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 309.450 | |
| 2 | 103 | 309.400 | |
| 3 | 198 | 309.350 | |
| 1 | 76 | 309.300 | |
| 1 | 200 | 308.600 | |
| 1 | 15 | 308.200 | |
| 1 | 200 | 308.100 | |
| 1 | 40 | 308.050 | |
| 1 | 14 | 307.750 | |
| 1 | 07 | 307.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 970 | 1:1.15 | 16.07.2025 15:49:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:45 | 309.800 | 14 |
| 15:49:45 | 309.800 | 6 |
| 15:31:02 | 310.500 | 1 |
| 14:36:28 | 310.000 | 4 |
| 14:02:38 | 309.350 | 30 |
| 11:30:14 | 309.100 | 24 |
| 11:29:58 | 309.200 | 9 |
| 11:29:58 | 309.200 | 27 |
| 11:13:54 | 309.000 | 38 |
| 11:13:54 | 309.050 | 50 |
| 11:02:30 | 309.700 | 3 |
| 10:20:28 | 309.750 | 5 |
| 09:04:26 | 309.950 | 3 |