| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 817 | 302.200 | |
| 1 | 200 | 302.000 | |
| 1 | 200 | 301.600 | |
| 1 | 30 | 301.400 | |
| 1 | 300 | 301.000 | |
| 4 | 440 | 300.800 | |
| 1 | 96 | 300.600 | |
| 1 | 96 | 300.400 | |
| 2 | 188 | 300.200 | |
| 4 | 136 | 300.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 138 | 299.400 | |
| 2 | 182 | 299.200 | |
| 2 | 96 | 299.000 | |
| 1 | 96 | 298.800 | |
| 2 | 60 | 298.600 | |
| 3 | 600 | 298.400 | |
| 1 | 15 | 297.800 | |
| 2 | 400 | 297.600 | |
| 1 | 01 | 297.000 | |
| 2 | 311 | 296.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2'503 | 1'899 | 1:0.76 | 04.12.2023 16:07:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:33 | 299.400 | 2 |
| 15:35:14 | 297.200 | 15 |
| 15:31:29 | 296.200 | 10 |
| 12:59:27 | 294.200 | 7 |
| 12:52:16 | 292.600 | 8 |
| 11:53:11 | 294.200 | 179 |
| 11:53:11 | 294.200 | 18 |
| 11:53:11 | 294.200 | 6 |
| 11:42:59 | 294.400 | 1 |
| 11:42:59 | 294.200 | 23 |
| 09:04:17 | 293.600 | 50 |