Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 410.100 | |
| 2 | 90 | 409.750 | |
| 1 | 02 | 409.650 | |
| 1 | 100 | 409.000 | |
| 1 | 71 | 408.750 | |
| 2 | 104 | 408.650 | |
| 1 | 38 | 408.600 | |
| 1 | 38 | 408.550 | |
| 1 | 23 | 408.450 | |
| 1 | 07 | 408.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 407.600 | |
| 1 | 23 | 407.550 | |
| 2 | 103 | 406.800 | |
| 1 | 20 | 406.750 | |
| 1 | 79 | 406.700 | |
| 1 | 100 | 406.400 | |
| 1 | 02 | 406.350 | |
| 1 | 40 | 406.200 | |
| 1 | 30 | 405.750 | |
| 1 | 200 | 405.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 487 | 635 | 1:1.30 | 09.12.2024 12:41:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:05 | 406.450 | 5 |
| 12:41:05 | 406.500 | 28 |
| 12:41:05 | 406.500 | 38 |
| 11:14:23 | 406.400 | 8 |
| 11:12:04 | 407.400 | 1 |
| 11:03:19 | 407.850 | 1 |
| 10:11:44 | 406.900 | 4 |
| 09:05:38 | 408.000 | 7 |
| 09:04:17 | 408.000 | 7 |
| 09:04:17 | 407.900 | 5 |