Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 297.450 | |
| 1 | 66 | 297.150 | |
| 1 | 200 | 297.000 | |
| 1 | 149 | 296.750 | |
| 1 | 200 | 295.900 | |
| 1 | 100 | 295.800 | |
| 1 | 120 | 295.500 | |
| 1 | 120 | 295.450 | |
| 1 | 120 | 295.400 | |
| 1 | 120 | 295.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 294.750 | |
| 1 | 120 | 294.650 | |
| 1 | 100 | 294.400 | |
| 1 | 200 | 293.950 | |
| 1 | 66 | 292.900 | |
| 1 | 200 | 292.800 | |
| 1 | 700 | 292.500 | |
| 1 | 35 | 292.150 | |
| 1 | 01 | 292.050 | |
| 1 | 35 | 291.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’230 | 1’577 | 1:1.28 | 20.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:13 | 294.600 | 25 |
| 16:49:37 | 294.200 | 2 |
| 16:07:35 | 292.800 | 30 |
| 14:57:13 | 296.000 | 9 |
| 14:13:30 | 295.200 | 20 |
| 13:34:44 | 294.400 | 28 |
| 09:07:48 | 294.600 | 10 |
| 09:04:59 | 294.150 | 1 |