Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 268.800 | |
| 1 | 38 | 267.850 | |
| 1 | 38 | 267.800 | |
| 1 | 02 | 267.700 | |
| 1 | 200 | 267.300 | |
| 1 | 149 | 266.650 | |
| 1 | 200 | 266.300 | |
| 1 | 120 | 265.700 | |
| 1 | 120 | 265.650 | |
| 1 | 15 | 265.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 265.300 | |
| 1 | 120 | 265.250 | |
| 1 | 120 | 265.200 | |
| 1 | 200 | 264.550 | |
| 1 | 300 | 264.250 | |
| 1 | 200 | 264.000 | |
| 1 | 02 | 263.500 | |
| 1 | 700 | 263.200 | |
| 1 | 38 | 263.000 | |
| 1 | 39 | 262.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’582 | 1’839 | 1:1.16 | 01.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:09 | 265.600 | 20 |
| 16:27:30 | 267.400 | 26 |
| 16:24:52 | 267.400 | 10 |
| 15:41:35 | 267.150 | 4 |
| 15:37:30 | 268.050 | 4 |
| 15:36:10 | 268.500 | 30 |
| 15:16:46 | 272.150 | 24 |
| 15:16:46 | 272.150 | 13 |
| 15:16:41 | 272.200 | 31 |
| 12:53:07 | 272.050 | 20 |
| 11:36:54 | 272.300 | 30 |
| 11:36:39 | 272.300 | 30 |
| 11:33:59 | 271.200 | 68 |
| 09:04:32 | 272.800 | 22 |
| 08:00:31 | 270.300 | 3 |