Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 357.950 | |
| 1 | 60 | 357.700 | |
| 1 | 18 | 357.650 | |
| 1 | 02 | 357.300 | |
| 1 | 66 | 357.000 | |
| 1 | 20 | 356.950 | |
| 1 | 90 | 355.400 | |
| 1 | 10 | 355.300 | |
| 1 | 23 | 354.850 | |
| 2 | 63 | 354.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 353.650 | |
| 1 | 40 | 353.550 | |
| 1 | 20 | 352.400 | |
| 1 | 40 | 352.200 | |
| 1 | 10 | 351.600 | |
| 1 | 15 | 351.550 | |
| 1 | 500 | 351.400 | |
| 1 | 18 | 351.350 | |
| 1 | 60 | 351.000 | |
| 1 | 02 | 350.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 354 | 768 | 1:2.17 | 18.09.2025 12:47:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:36 | 353.550 | 23 |
| 12:37:33 | 353.600 | 43 |
| 12:36:47 | 353.600 | 63 |
| 12:35:50 | 353.650 | 63 |
| 12:34:56 | 353.500 | 23 |
| 12:34:09 | 353.550 | 43 |
| 12:33:13 | 353.600 | 40 |
| 12:32:41 | 353.650 | 40 |
| 12:32:03 | 353.700 | 40 |
| 12:31:11 | 353.650 | 63 |
| 12:30:10 | 353.700 | 20 |
| 12:29:19 | 353.650 | 6 |
| 12:28:13 | 353.650 | 71 |
| 12:26:58 | 353.750 | 43 |
| 12:26:18 | 353.750 | 20 |
| 12:20:54 | 354.150 | 39 |
| 12:20:03 | 354.850 | 57 |
| 12:20:03 | 354.150 | 63 |
| 12:19:09 | 354.100 | 20 |
| 12:18:25 | 354.950 | 20 |
| 12:18:25 | 354.100 | 40 |