Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 314.700 | |
| 1 | 600 | 314.650 | |
| 1 | 33 | 314.500 | |
| 1 | 200 | 313.950 | |
| 1 | 149 | 313.300 | |
| 1 | 200 | 313.100 | |
| 1 | 100 | 312.800 | |
| 1 | 80 | 312.250 | |
| 1 | 80 | 312.200 | |
| 1 | 03 | 311.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 311.650 | |
| 2 | 80 | 311.600 | |
| 1 | 80 | 311.550 | |
| 1 | 100 | 311.200 | |
| 1 | 200 | 310.850 | |
| 1 | 300 | 310.450 | |
| 1 | 02 | 310.150 | |
| 1 | 200 | 310.050 | |
| 1 | 33 | 308.950 | |
| 1 | 33 | 308.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’478 | 1’108 | 1:0.75 | 01.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 311.650 | 3 |
| 17:19:34 | 311.700 | 53 |
| 16:56:18 | 312.650 | 17 |
| 16:55:12 | 312.400 | 81 |
| 15:51:21 | 310.400 | 131 |
| 15:41:27 | 309.300 | 2 |
| 15:35:06 | 309.400 | 1 |
| 15:31:36 | 310.100 | 14 |
| 15:31:36 | 310.100 | 10 |
| 15:31:36 | 310.100 | 20 |
| 15:31:36 | 310.100 | 1 |
| 15:30:43 | 310.050 | 1 |
| 15:30:29 | 310.350 | 10 |
| 15:30:29 | 310.350 | 40 |
| 12:34:42 | 309.000 | 2 |
| 12:34:42 | 309.000 | 24 |
| 12:34:42 | 309.000 | 70 |
| 12:30:34 | 310.000 | 14 |
| 12:30:34 | 309.450 | 23 |
| 10:10:39 | 307.800 | 20 |
| 09:32:16 | 308.150 | 12 |