Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 245 | 305.000 | |
| 1 | 01 | 304.650 | |
| 1 | 148 | 304.200 | |
| 1 | 700 | 303.800 | |
| 1 | 200 | 302.900 | |
| 1 | 200 | 302.200 | |
| 1 | 80 | 301.550 | |
| 1 | 80 | 301.500 | |
| 1 | 145 | 360.000 | |
| 1 | 27 | 301.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 300.250 | |
| 1 | 80 | 300.700 | |
| 1 | 80 | 300.650 | |
| 1 | 200 | 300.000 | |
| 1 | 300 | 299.200 | |
| 1 | 200 | 299.000 | |
| 1 | 01 | 298.700 | |
| 1 | 535 | 298.450 | |
| 1 | 148 | 297.900 | |
| 1 | 700 | 297.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’826 | 2’271 | 1:1.24 | 09.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:31 | 301.200 | 15 |
| 16:08:21 | 302.250 | 25 |
| 16:02:59 | 303.700 | 10 |
| 15:23:59 | 295.600 | 5 |
| 15:23:59 | 295.600 | 5 |
| 15:16:42 | 294.800 | 20 |
| 15:12:42 | 293.250 | 10 |
| 14:51:44 | 293.150 | 9 |
| 14:43:13 | 292.800 | 18 |
| 14:43:13 | 292.750 | 10 |
| 14:21:18 | 292.600 | 15 |
| 14:21:11 | 293.100 | 17 |
| 14:21:11 | 293.100 | 8 |
| 14:21:11 | 293.100 | 5 |
| 14:19:53 | 293.500 | 5 |
| 14:13:43 | 294.100 | 20 |
| 14:11:55 | 294.650 | 2 |
| 14:00:02 | 293.950 | 5 |
| 14:00:02 | 294.000 | 3 |
| 13:38:25 | 295.100 | 10 |
| 13:30:43 | 295.000 | 25 |