HomeToGo Aktie 59631761 / LU2290523658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HomeToGo
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 1.780 | |
| 3 | 2’612 | 1.750 | |
| 1 | 4’000 | 1.740 | |
| 1 | 11’111 | 1.720 | |
| 1 | 3’000 | 1.705 | |
| 1 | 4’000 | 1.690 | |
| 1 | 3’009 | 1.685 | |
| 1 | 1’900 | 1.750 | |
| 1 | 2’400 | 1.690 | |
| 1 | 2’400 | 1.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.650 | |
| 1 | 2’400 | 1.630 | |
| 1 | 1’000 | 1.500 | |
| 2 | 1’600 | 1.420 | |
| 1 | 1’500 | 1.410 | |
| 1 | 5’000 | 1.400 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’000 | 1.500 | |
| 2 | 4’500 | 1.450 | |
| 1 | 15’000 | 1.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’932 | 35’447 | 1:1.01 | 09.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 1.650 | 45 |
| 17:30:12 | 1.645 | 154 |
| 17:05:40 | 1.630 | 1’454 |
| 17:05:40 | 1.630 | 1’046 |
| 17:05:40 | 1.618 | 1’454 |
| 15:34:56 | 1.625 | 503 |
| 14:53:28 | 1.660 | 800 |
| 14:08:11 | 1.660 | 1’900 |
| 14:08:11 | 1.660 | 100 |
| 13:55:50 | 1.620 | 7’000 |
| 13:55:47 | 1.600 | 8’700 |
| 13:17:31 | 1.600 | 300 |
| 12:54:45 | 1.590 | 500 |
| 12:00:42 | 1.585 | 708 |
| 11:21:56 | 1.570 | 2’500 |
| 11:02:48 | 1.545 | 708 |
| 10:40:53 | 1.550 | 8 |
| 10:23:48 | 1.550 | 7’784 |
| 10:23:48 | 1.540 | 4’000 |
| 10:21:37 | 1.530 | 197 |
| 10:21:32 | 1.530 | 6’863 |