Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 178.880 | |
| 1 | 07 | 178.840 | |
| 1 | 40 | 178.820 | |
| 1 | 48 | 178.580 | |
| 1 | 48 | 178.420 | |
| 1 | 48 | 178.380 | |
| 1 | 48 | 178.340 | |
| 1 | 30 | 178.320 | |
| 1 | 06 | 178.300 | |
| 1 | 48 | 178.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 177.420 | |
| 1 | 81 | 177.400 | |
| 1 | 40 | 177.300 | |
| 1 | 90 | 177.280 | |
| 1 | 120 | 177.220 | |
| 2 | 12 | 177.200 | |
| 2 | 45 | 177.000 | |
| 1 | 80 | 176.980 | |
| 1 | 08 | 176.640 | |
| 1 | 48 | 176.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 331 | 599 | 1:1.81 | 12.01.2026 09:34:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:35 | 178.040 | 19 |
| 09:34:35 | 177.400 | 39 |
| 09:34:35 | 177.420 | 25 |
| 09:34:34 | 177.420 | 48 |
| 09:31:32 | 177.580 | 4 |
| 09:31:32 | 177.580 | 1 |
| 09:31:26 | 177.580 | 1 |
| 09:31:26 | 177.580 | 6 |
| 09:31:26 | 177.580 | 6 |
| 09:31:26 | 177.580 | 2 |
| 09:31:20 | 177.580 | 19 |
| 09:31:17 | 177.580 | 21 |
| 09:31:11 | 177.580 | 16 |
| 09:19:24 | 178.160 | 12 |
| 09:07:09 | 177.560 | 30 |
| 09:05:28 | 177.580 | 2 |
| 09:04:50 | 177.580 | 1 |
| 09:04:50 | 177.700 | 88 |