Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 194.860 | |
| 1 | 120 | 194.780 | |
| 1 | 44 | 194.700 | |
| 1 | 02 | 194.180 | |
| 1 | 05 | 194.040 | |
| 1 | 300 | 193.800 | |
| 1 | 16 | 193.260 | |
| 1 | 30 | 193.240 | |
| 1 | 180 | 193.200 | |
| 2 | 78 | 192.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 191.700 | |
| 1 | 44 | 191.660 | |
| 1 | 08 | 191.220 | |
| 1 | 36 | 191.200 | |
| 1 | 14 | 191.160 | |
| 1 | 01 | 191.120 | |
| 2 | 95 | 190.820 | |
| 1 | 60 | 190.420 | |
| 1 | 300 | 190.400 | |
| 1 | 02 | 190.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 855 | 614 | 1:0.72 | 01.08.2025 14:44:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:20 | 193.040 | 51 |
| 14:30:01 | 194.260 | 15 |
| 14:30:01 | 194.600 | 5 |
| 14:30:01 | 194.620 | 19 |
| 14:29:48 | 195.080 | 68 |
| 14:29:48 | 195.080 | 7 |
| 14:29:48 | 195.080 | 7 |
| 14:29:48 | 195.080 | 19 |
| 11:31:15 | 194.320 | 1 |
| 11:31:15 | 194.300 | 17 |
| 10:57:24 | 193.620 | 27 |
| 09:46:16 | 193.220 | 18 |
| 09:08:52 | 194.240 | 36 |
| 09:08:52 | 194.220 | 8 |
| 09:04:08 | 194.960 | 6 |