Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 200.500 | |
| 1 | 300 | 200.400 | |
| 1 | 21 | 200.250 | |
| 1 | 199 | 200.200 | |
| 1 | 300 | 199.780 | |
| 1 | 45 | 199.360 | |
| 1 | 160 | 199.340 | |
| 2 | 205 | 199.320 | |
| 3 | 205 | 199.300 | |
| 1 | 45 | 199.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 198.740 | |
| 2 | 125 | 198.720 | |
| 1 | 160 | 198.700 | |
| 1 | 160 | 198.660 | |
| 1 | 07 | 198.240 | |
| 1 | 300 | 198.220 | |
| 1 | 53 | 198.060 | |
| 1 | 400 | 197.920 | |
| 1 | 21 | 197.900 | |
| 1 | 300 | 197.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’576 | 1’528 | 1:0.97 | 18.06.2026 15:58:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:56 | 202.100 | 14 |
| 15:54:17 | 202.650 | 2 |
| 15:41:50 | 201.450 | 10 |
| 15:41:50 | 201.450 | 40 |
| 15:38:13 | 201.150 | 45 |
| 15:33:07 | 201.800 | 65 |
| 15:33:05 | 202.000 | 10 |
| 15:33:05 | 202.000 | 10 |
| 15:31:01 | 201.800 | 10 |
| 15:31:01 | 201.800 | 20 |
| 15:27:40 | 202.500 | 17 |
| 15:27:40 | 202.500 | 17 |
| 15:27:40 | 202.200 | 25 |
| 15:20:36 | 201.850 | 1 |
| 13:00:57 | 200.850 | 49 |
| 11:28:04 | 200.000 | 61 |
| 11:28:04 | 200.000 | 92 |
| 11:25:01 | 200.000 | 97 |
| 10:03:24 | 199.940 | 17 |
| 10:03:24 | 199.940 | 28 |
| 10:03:24 | 199.920 | 35 |