Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 201.650 | |
| 1 | 06 | 201.600 | |
| 1 | 200 | 201.550 | |
| 1 | 199 | 201.500 | |
| 1 | 100 | 201.250 | |
| 1 | 22 | 201.150 | |
| 1 | 120 | 201.000 | |
| 1 | 120 | 200.950 | |
| 1 | 42 | 200.800 | |
| 1 | 42 | 200.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 200.450 | |
| 1 | 42 | 200.400 | |
| 1 | 120 | 200.250 | |
| 1 | 120 | 200.200 | |
| 1 | 120 | 200.150 | |
| 1 | 120 | 200.100 | |
| 1 | 100 | 200.000 | |
| 1 | 200 | 199.900 | |
| 1 | 400 | 199.580 | |
| 1 | 06 | 199.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 855 | 1’334 | 1:1.56 | 01.06.2026 16:51:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:11 | 200.450 | 1 |
| 16:28:04 | 200.850 | 16 |
| 16:24:45 | 200.950 | 132 |
| 16:22:55 | 200.700 | 1 |
| 16:02:25 | 202.250 | 24 |
| 16:00:52 | 202.500 | 1 |
| 16:00:51 | 202.500 | 1 |
| 15:41:35 | 201.250 | 7 |
| 15:40:32 | 201.400 | 8 |
| 15:40:32 | 201.400 | 16 |
| 15:38:30 | 201.000 | 5 |
| 15:36:23 | 201.950 | 24 |
| 15:33:47 | 201.650 | 56 |
| 15:31:21 | 201.000 | 1 |
| 15:31:21 | 201.000 | 1 |
| 15:28:40 | 201.000 | 3 |
| 15:28:00 | 201.800 | 1 |
| 15:28:00 | 202.450 | 79 |
| 15:28:00 | 201.450 | 6 |
| 15:28:00 | 202.000 | 100 |
| 15:28:00 | 202.400 | 16 |