Howmet Aerospace Aktie 52473598 / US4432011082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Howmet Aerospace
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 167.050 | |
| 1 | 121 | 167.000 | |
| 1 | 114 | 166.900 | |
| 1 | 1’200 | 166.600 | |
| 1 | 99 | 165.850 | |
| 1 | 400 | 165.350 | |
| 1 | 120 | 165.150 | |
| 1 | 120 | 165.100 | |
| 2 | 171 | 165.050 | |
| 2 | 171 | 165.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 171 | 164.600 | |
| 2 | 171 | 164.550 | |
| 1 | 120 | 164.500 | |
| 1 | 120 | 164.450 | |
| 1 | 400 | 164.400 | |
| 1 | 400 | 164.100 | |
| 1 | 200 | 163.250 | |
| 2 | 1’314 | 163.200 | |
| 1 | 980 | 163.150 | |
| 1 | 1’200 | 162.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’966 | 5’076 | 1:1.71 | 16.12.2025 14:50:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:43 | 166.550 | 14 |
| 14:50:43 | 166.550 | 111 |
| 13:18:44 | 167.000 | 3 |
| 11:44:13 | 167.000 | 5 |
| 11:38:01 | 167.000 | 2 |
| 11:29:42 | 167.000 | 1 |
| 11:10:13 | 167.000 | 1 |
| 09:04:33 | 166.600 | 5 |