Howmet Aerospace Aktie 52473598 / US4432011082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Howmet Aerospace
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 216.400 | |
| 1 | 30 | 214.600 | |
| 1 | 114 | 212.600 | |
| 1 | 25 | 212.000 | |
| 1 | 40 | 211.000 | |
| 1 | 114 | 209.800 | |
| 1 | 48 | 209.300 | |
| 1 | 47 | 208.300 | |
| 1 | 58 | 208.200 | |
| 1 | 29 | 207.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 204.900 | |
| 1 | 47 | 204.000 | |
| 1 | 50 | 203.900 | |
| 1 | 60 | 203.400 | |
| 2 | 447 | 203.300 | |
| 1 | 900 | 202.900 | |
| 1 | 1’000 | 201.300 | |
| 1 | 32 | 201.100 | |
| 1 | 1’000 | 200.200 | |
| 2 | 947 | 200.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 4’580 | 1:8.25 | 13.02.2026 10:57:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:17 | 204.600 | 16 |
| 10:14:11 | 204.800 | 23 |
| 10:14:11 | 204.800 | 97 |
| 10:08:16 | 207.900 | 8 |
| 10:00:00 | 208.400 | 2 |
| 09:37:21 | 207.800 | 13 |
| 09:36:30 | 204.600 | 12 |
| 09:16:14 | 205.800 | 45 |
| 09:04:53 | 205.800 | 17 |
| 09:04:53 | 205.800 | 11 |
| 09:04:53 | 205.700 | 8 |
| 09:04:53 | 205.800 | 1 |