Howmet Aerospace Aktie 52473598 / US4432011082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Howmet Aerospace
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 87 | 211.000 | |
| 1 | 47 | 210.800 | |
| 1 | 1’000 | 210.100 | |
| 2 | 162 | 209.900 | |
| 1 | 400 | 209.200 | |
| 1 | 400 | 208.800 | |
| 2 | 147 | 208.500 | |
| 1 | 100 | 208.400 | |
| 1 | 14 | 208.000 | |
| 1 | 58 | 207.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 206.100 | |
| 1 | 67 | 204.800 | |
| 1 | 400 | 204.700 | |
| 1 | 900 | 204.200 | |
| 1 | 30 | 204.100 | |
| 2 | 450 | 204.000 | |
| 1 | 1’000 | 203.500 | |
| 1 | 1’000 | 202.400 | |
| 1 | 32 | 202.000 | |
| 1 | 900 | 201.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’415 | 4’876 | 1:2.02 | 13.02.2026 14:57:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:07 | 206.000 | 7 |
| 14:45:29 | 207.800 | 4 |
| 14:21:02 | 205.600 | 30 |
| 13:17:57 | 207.800 | 1 |
| 10:57:17 | 204.600 | 16 |
| 10:14:11 | 204.800 | 23 |
| 10:14:11 | 204.800 | 97 |
| 10:08:16 | 207.900 | 8 |
| 10:00:00 | 208.400 | 2 |
| 09:37:21 | 207.800 | 13 |
| 09:36:30 | 204.600 | 12 |
| 09:16:14 | 205.800 | 45 |
| 09:04:53 | 205.800 | 17 |
| 09:04:53 | 205.800 | 11 |
| 09:04:53 | 205.700 | 8 |
| 09:04:53 | 205.800 | 1 |