HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’092 | 18.228 | |
| 1 | 524 | 18.184 | |
| 1 | 551 | 18.176 | |
| 1 | 999 | 18.130 | |
| 1 | 2’600 | 18.126 | |
| 1 | 2’600 | 18.072 | |
| 1 | 300 | 18.064 | |
| 1 | 1’280 | 18.044 | |
| 1 | 1’280 | 18.042 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’282 | 18.000 | |
| 2 | 1’823 | 17.998 | |
| 1 | 1’280 | 17.996 | |
| 1 | 1’280 | 17.994 | |
| 1 | 300 | 17.984 | |
| 1 | 10’600 | 17.952 | |
| 1 | 2’600 | 17.948 | |
| 1 | 2’000 | 17.924 | |
| 1 | 2’600 | 17.898 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’226 | 23’765 | 1:2.12 | 07.01.2026 16:04:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:07 | 17.986 | 275 |
| 16:04:01 | 18.852 | 1 |
| 15:46:40 | 18.864 | 1 |
| 15:42:36 | 18.810 | 77 |
| 15:38:50 | 18.850 | 15 |
| 15:37:57 | 18.900 | 1 |
| 15:34:52 | 18.866 | 87 |
| 15:32:43 | 18.922 | 24 |
| 15:32:35 | 18.922 | 125 |
| 15:30:01 | 18.954 | 42 |
| 15:30:01 | 18.954 | 59 |
| 15:30:01 | 18.954 | 21 |
| 15:30:01 | 18.954 | 78 |
| 12:48:01 | 18.980 | 62 |
| 12:48:01 | 18.978 | 132 |
| 11:34:03 | 18.920 | 43 |
| 10:10:30 | 19.004 | 165 |
| 10:10:30 | 19.002 | 515 |
| 10:03:14 | 18.970 | 24 |
| 09:55:05 | 18.994 | 242 |
| 09:06:57 | 19.010 | 525 |