HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 21.360 | |
| 1 | 300 | 21.340 | |
| 1 | 1’510 | 21.335 | |
| 1 | 199 | 21.310 | |
| 1 | 400 | 21.300 | |
| 1 | 400 | 21.295 | |
| 1 | 400 | 21.290 | |
| 3 | 1’290 | 21.280 | |
| 1 | 67 | 21.230 | |
| 1 | 155 | 21.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 21.100 | |
| 2 | 900 | 21.055 | |
| 1 | 400 | 21.050 | |
| 1 | 300 | 21.040 | |
| 1 | 1’260 | 21.005 | |
| 1 | 250 | 21.000 | |
| 1 | 400 | 20.970 | |
| 2 | 110 | 20.965 | |
| 1 | 01 | 20.955 | |
| 1 | 448 | 20.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’829 | 4’125 | 1:0.85 | 15.12.2025 11:10:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:51 | 21.105 | 3 |
| 11:10:51 | 21.105 | 5 |
| 10:15:55 | 21.265 | 14 |
| 10:00:13 | 21.275 | 1 |
| 09:34:33 | 21.100 | 144 |
| 09:04:59 | 21.100 | 27 |
| 08:00:31 | 21.250 | 150 |