HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 392 | 21.200 | |
| 3 | 2’755 | 21.190 | |
| 2 | 949 | 21.170 | |
| 1 | 97 | 21.160 | |
| 1 | 476 | 21.130 | |
| 1 | 399 | 21.120 | |
| 1 | 560 | 21.050 | |
| 2 | 613 | 21.040 | |
| 2 | 952 | 21.030 | |
| 3 | 1’395 | 21.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 672 | 20.930 | |
| 1 | 53 | 20.890 | |
| 1 | 446 | 20.880 | |
| 1 | 800 | 20.850 | |
| 1 | 01 | 20.840 | |
| 1 | 476 | 20.830 | |
| 1 | 476 | 20.790 | |
| 3 | 542 | 20.780 | |
| 1 | 482 | 20.770 | |
| 1 | 2’300 | 20.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’588 | 6’248 | 1:0.73 | 10.06.2026 13:22:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:35 | 21.030 | 274 |
| 13:05:10 | 21.110 | 125 |
| 13:05:10 | 21.110 | 125 |
| 13:01:02 | 21.180 | 167 |
| 13:00:54 | 21.180 | 13 |
| 12:47:51 | 21.150 | 1 |
| 12:15:29 | 21.200 | 100 |
| 11:43:14 | 21.040 | 200 |
| 11:35:52 | 21.070 | 102 |
| 10:43:40 | 21.080 | 61 |
| 10:43:40 | 21.080 | 3 |
| 10:43:08 | 21.090 | 441 |
| 09:04:37 | 21.060 | 1 |