HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 18.256 | |
| 1 | 999 | 18.242 | |
| 1 | 2’700 | 18.240 | |
| 2 | 11’200 | 18.216 | |
| 3 | 2’737 | 18.196 | |
| 1 | 527 | 18.194 | |
| 1 | 1’320 | 18.186 | |
| 1 | 1’320 | 18.182 | |
| 2 | 1’320 | 18.180 | |
| 1 | 446 | 18.178 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 446 | 18.144 | |
| 1 | 1’320 | 18.142 | |
| 2 | 1’766 | 18.140 | |
| 1 | 1’320 | 18.138 | |
| 2 | 1’620 | 18.136 | |
| 1 | 2’700 | 18.092 | |
| 1 | 45 | 18.062 | |
| 1 | 54 | 18.058 | |
| 1 | 2’700 | 18.050 | |
| 1 | 1’098 | 18.028 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’611 | 13’069 | 1:0.58 | 09.01.2026 17:08:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:35 | 18.102 | 117 |
| 17:08:20 | 18.102 | 50 |
| 17:08:20 | 18.104 | 19 |
| 16:58:25 | 18.152 | 182 |
| 16:58:25 | 18.148 | 446 |
| 16:30:16 | 18.102 | 1 |
| 15:46:32 | 18.286 | 1 |
| 15:43:10 | 18.366 | 150 |
| 15:37:36 | 18.334 | 260 |
| 15:34:37 | 18.440 | 20 |
| 15:32:52 | 18.506 | 1 |
| 15:29:59 | 18.480 | 6 |
| 14:21:16 | 18.500 | 4 |
| 14:21:16 | 18.500 | 26 |
| 13:55:24 | 18.526 | 14 |
| 13:55:24 | 18.524 | 528 |
| 13:55:24 | 18.516 | 138 |
| 10:51:59 | 18.382 | 500 |
| 10:21:38 | 18.450 | 99 |
| 10:21:38 | 18.450 | 760 |
| 10:21:38 | 18.450 | 200 |