HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 16.100 | |
| 2 | 37’100 | 16.080 | |
| 3 | 4’115 | 16.060 | |
| 4 | 1’957 | 16.040 | |
| 4 | 47’660 | 16.020 | |
| 7 | 13’034 | 16.000 | |
| 4 | 13’998 | 15.980 | |
| 5 | 19’410 | 15.960 | |
| 4 | 50’381 | 15.940 | |
| 3 | 14’500 | 15.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.900 | |
| 4 | 24’505 | 15.880 | |
| 4 | 26’428 | 15.860 | |
| 5 | 49’708 | 15.840 | |
| 5 | 12’842 | 15.820 | |
| 5 | 17’345 | 15.800 | |
| 6 | 53’792 | 15.780 | |
| 4 | 2’048 | 15.760 | |
| 1 | 02 | 15.740 | |
| 2 | 37’100 | 15.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202’505 | 226’770 | 1:1.12 | 26.02.2026 16:54:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:20 | 15.920 | 1’500 |
| 16:49:03 | 15.920 | 9 |
| 16:45:14 | 15.920 | 41 |
| 16:40:42 | 15.900 | 28 |
| 16:35:36 | 15.880 | 47 |
| 16:32:18 | 15.880 | 654 |
| 16:30:33 | 15.860 | 3’000 |
| 16:30:12 | 15.860 | 108 |
| 16:30:12 | 15.860 | 2’892 |
| 16:30:01 | 15.860 | 36 |
| 16:30:01 | 15.860 | 36 |
| 16:30:01 | 15.860 | 24 |
| 16:30:01 | 15.860 | 12 |
| 16:26:46 | 15.880 | 9 |
| 16:26:06 | 15.860 | 119 |
| 16:25:17 | 15.840 | 145 |
| 16:20:04 | 15.880 | 98 |
| 16:18:58 | 15.860 | 1’169 |
| 16:12:00 | 15.900 | 1’000 |
| 16:10:04 | 15.920 | 398 |
| 16:10:04 | 15.900 | 2 |