HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 11.220 | |
| 4 | 16’325 | 11.180 | |
| 2 | 3’762 | 11.140 | |
| 2 | 31’000 | 11.120 | |
| 2 | 9’050 | 11.100 | |
| 8 | 44’314 | 11.080 | |
| 3 | 15’445 | 11.060 | |
| 5 | 42’623 | 11.040 | |
| 5 | 20’416 | 11.020 | |
| 6 | 16’551 | 11.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 26’795 | 10.960 | |
| 5 | 36’120 | 10.940 | |
| 5 | 44’242 | 10.920 | |
| 4 | 18’526 | 10.900 | |
| 7 | 40’084 | 10.880 | |
| 2 | 7’762 | 10.860 | |
| 2 | 31’000 | 10.840 | |
| 3 | 14’121 | 10.820 | |
| 1 | 2’762 | 10.800 | |
| 2 | 2’044 | 10.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 200’486 | 223’456 | 1:1.11 | 23.07.2025 15:22:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:48 | 10.980 | 4 |
| 15:09:44 | 11.000 | 136 |
| 15:04:16 | 11.000 | 3’000 |
| 14:58:42 | 11.020 | 80 |
| 14:58:34 | 11.020 | 200 |
| 14:58:34 | 11.020 | 800 |
| 14:58:34 | 11.020 | 800 |
| 14:58:34 | 11.020 | 800 |
| 14:58:34 | 11.020 | 800 |
| 14:58:34 | 11.020 | 800 |
| 14:58:34 | 11.020 | 800 |
| 14:15:31 | 10.980 | 540 |
| 14:04:51 | 10.960 | 211 |
| 13:59:49 | 10.960 | 87 |
| 13:48:59 | 10.960 | 54 |
| 13:37:26 | 10.980 | 2’560 |
| 13:37:26 | 10.980 | 440 |
| 13:31:56 | 10.980 | 39 |
| 13:31:49 | 10.960 | 51 |
| 13:25:23 | 10.960 | 2’629 |
| 13:01:29 | 10.980 | 56 |