HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 12.200 | |
| 1 | 500 | 12.200 | |
| 1 | 500 | 12.200 | |
| 1 | 54 | 12.000 | |
| 1 | 1’896 | 10.698 | |
| 1 | 02 | 10.626 | |
| 1 | 1’896 | 10.592 | |
| 1 | 618 | 10.590 | |
| 1 | 3’000 | 10.544 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 27’840 | 10.516 | |
| 1 | 58 | 10.514 | |
| 1 | 3’000 | 10.512 | |
| 1 | 3’000 | 10.508 | |
| 1 | 3’000 | 10.504 | |
| 1 | 618 | 10.452 | |
| 1 | 1’896 | 10.450 | |
| 1 | 02 | 10.418 | |
| 1 | 1’896 | 10.344 | |
| 2 | 503 | 9.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’966 | 41’813 | 1:4.66 | 22.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 10.516 | 1’112 |
| 17:29:45 | 10.520 | 46 |
| 17:29:45 | 10.526 | 25 |
| 17:29:45 | 10.526 | 5 |
| 17:27:26 | 10.532 | 4’500 |
| 17:27:25 | 10.528 | 33 |
| 17:26:23 | 10.536 | 17 |
| 17:26:01 | 10.534 | 17 |
| 17:22:47 | 10.514 | 42 |
| 17:22:46 | 10.510 | 57 |
| 17:20:14 | 10.508 | 5 |
| 17:17:52 | 10.512 | 733 |
| 17:16:42 | 10.506 | 28 |
| 17:16:39 | 10.508 | 128 |
| 17:15:15 | 10.512 | 32 |
| 17:14:51 | 10.518 | 31 |
| 17:14:43 | 10.518 | 100 |
| 17:14:43 | 10.518 | 800 |
| 17:14:43 | 10.518 | 800 |
| 17:14:43 | 10.518 | 800 |
| 17:14:41 | 10.512 | 4’027 |