HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 14.640 | |
| 1 | 500 | 14.500 | |
| 1 | 1’398 | 14.480 | |
| 1 | 02 | 14.360 | |
| 1 | 1’398 | 14.340 | |
| 1 | 552 | 14.320 | |
| 1 | 603 | 14.280 | |
| 2 | 3’603 | 14.260 | |
| 2 | 3’603 | 14.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’625 | 14.180 | |
| 3 | 3’773 | 14.160 | |
| 2 | 1’103 | 14.140 | |
| 1 | 552 | 14.120 | |
| 2 | 1’748 | 14.100 | |
| 1 | 02 | 14.080 | |
| 1 | 1’398 | 13.960 | |
| 1 | 149 | 13.740 | |
| 1 | 373 | 12.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’881 | 12’723 | 1:1.07 | 16.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:24 | 14.100 | 350 |
| 19:43:23 | 14.160 | 170 |
| 17:35:48 | 14.240 | 609 |
| 17:30:17 | 14.220 | 61 |
| 17:27:13 | 14.220 | 70 |
| 17:26:50 | 14.220 | 177 |
| 17:24:10 | 14.220 | 177 |
| 17:18:40 | 14.200 | 22 |
| 17:16:23 | 14.200 | 9 |
| 17:16:23 | 14.200 | 9 |
| 17:16:20 | 14.200 | 19 |
| 17:16:20 | 14.200 | 187 |
| 17:11:00 | 14.220 | 3 |
| 17:11:00 | 14.220 | 6 |
| 17:06:48 | 14.220 | 6 |
| 17:04:13 | 14.220 | 3 |
| 17:02:39 | 14.200 | 217 |
| 17:00:15 | 14.200 | 6 |
| 16:59:03 | 14.200 | 6 |
| 16:59:03 | 14.200 | 10 |
| 16:57:18 | 14.200 | 905 |