HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’244 | 17.818 | |
| 1 | 4’934 | 17.816 | |
| 1 | 385 | 17.794 | |
| 1 | 385 | 17.790 | |
| 1 | 385 | 17.786 | |
| 1 | 41 | 17.784 | |
| 1 | 385 | 17.782 | |
| 2 | 3’560 | 17.780 | |
| 1 | 2’560 | 17.776 | |
| 2 | 3’152 | 17.774 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.754 | |
| 2 | 6’060 | 17.752 | |
| 2 | 2’642 | 17.748 | |
| 1 | 385 | 17.746 | |
| 1 | 385 | 17.742 | |
| 1 | 385 | 17.738 | |
| 1 | 385 | 17.732 | |
| 1 | 2’000 | 17.720 | |
| 1 | 2’000 | 17.712 | |
| 1 | 4’379 | 17.704 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’031 | 21’181 | 1:1.06 | 27.08.2026 09:53:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:03 | 17.772 | 41 |
| 09:33:51 | 17.814 | 24 |
| 09:32:07 | 17.804 | 82 |
| 09:27:31 | 17.800 | 521 |
| 09:27:31 | 17.800 | 1 |
| 09:27:31 | 17.800 | 478 |
| 09:25:23 | 17.800 | 1’000 |
| 09:23:45 | 17.810 | 43 |
| 09:18:00 | 17.820 | 94 |
| 09:18:00 | 17.820 | 481 |
| 09:18:00 | 17.820 | 425 |
| 09:14:00 | 17.840 | 1’000 |
| 09:13:59 | 17.840 | 1’000 |
| 09:13:28 | 17.820 | 1’000 |
| 09:08:59 | 17.840 | 1’773 |
| 09:08:04 | 17.820 | 1’000 |
| 09:08:04 | 17.820 | 1’000 |
| 09:06:11 | 17.838 | 90 |
| 09:04:48 | 17.808 | 600 |
| 09:04:48 | 17.808 | 161 |