HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 16.780 | |
| 1 | 293 | 16.768 | |
| 1 | 5’000 | 16.766 | |
| 1 | 5’000 | 16.764 | |
| 1 | 5’000 | 16.762 | |
| 2 | 6’800 | 16.760 | |
| 1 | 5’000 | 16.758 | |
| 3 | 6’800 | 16.756 | |
| 1 | 1’800 | 16.754 | |
| 2 | 891 | 16.752 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 16.742 | |
| 2 | 1’800 | 16.740 | |
| 1 | 1’800 | 16.736 | |
| 1 | 293 | 16.734 | |
| 1 | 3’500 | 16.732 | |
| 1 | 293 | 16.730 | |
| 1 | 1’116 | 16.728 | |
| 2 | 7’000 | 16.706 | |
| 1 | 5’000 | 16.704 | |
| 2 | 6’558 | 16.702 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’584 | 28’260 | 1:0.75 | 30.06.2026 11:04:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:30 | 16.767 | 4 |
| 11:04:19 | 16.768 | 174 |
| 11:04:19 | 16.768 | 175 |
| 10:56:30 | 16.738 | 60 |
| 10:55:21 | 16.742 | 1’060 |
| 10:50:17 | 16.716 | 814 |
| 10:36:18 | 16.662 | 1 |
| 10:33:39 | 16.674 | 60 |
| 10:12:38 | 16.644 | 2 |
| 10:11:25 | 16.654 | 3’500 |
| 10:08:22 | 16.628 | 2’580 |
| 10:06:59 | 16.648 | 1’070 |
| 10:04:04 | 16.658 | 401 |
| 10:02:06 | 16.638 | 27 |
| 09:49:05 | 16.604 | 500 |
| 09:48:27 | 16.598 | 319 |
| 09:48:27 | 16.598 | 176 |
| 09:42:22 | 16.636 | 33 |
| 09:42:22 | 16.634 | 5 |
| 09:15:09 | 16.540 | 32 |
| 09:09:59 | 16.590 | 44 |