HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 18.032 | |
| 1 | 01 | 18.022 | |
| 1 | 02 | 18.014 | |
| 1 | 02 | 18.006 | |
| 2 | 07 | 17.826 | |
| 1 | 05 | 17.820 | |
| 1 | 146 | 17.726 | |
| 1 | 31 | 17.192 | |
| 1 | 03 | 16.832 | |
| 3 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 0.000 | |
| 1 | 63 | 18.718 | |
| 1 | 275 | 18.268 | |
| 1 | 275 | 18.250 | |
| 1 | 846 | 18.096 | |
| 1 | 3’600 | 18.078 | |
| 3 | 3’600 | 18.076 | |
| 3 | 3’600 | 18.072 | |
| 1 | 3’000 | 18.058 | |
| 1 | 5’400 | 18.048 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261 | 20’663 | 1:79.17 | 22.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 18.088 | 1’463 |
| 17:29:46 | 18.096 | 350 |
| 17:28:29 | 18.084 | 209 |
| 17:27:32 | 18.088 | 2 |
| 17:27:32 | 18.088 | 3 |
| 17:26:25 | 18.092 | 2 |
| 17:25:14 | 18.090 | 16 |
| 17:24:48 | 18.080 | 388 |
| 17:22:36 | 18.080 | 35 |
| 17:21:58 | 18.084 | 2 |
| 17:20:56 | 18.088 | 9 |
| 17:16:09 | 18.088 | 4 |
| 17:11:03 | 18.094 | 3 |
| 17:09:05 | 18.100 | 27 |
| 17:09:05 | 18.100 | 35 |
| 17:06:20 | 18.092 | 32 |
| 17:06:20 | 18.092 | 71 |
| 17:00:24 | 18.088 | 160 |
| 16:58:30 | 18.078 | 288 |
| 16:57:55 | 18.078 | 815 |
| 16:57:45 | 18.082 | 1’568 |