HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 08 | 16.782 | |
| 2 | 06 | 16.780 | |
| 2 | 05 | 16.772 | |
| 2 | 15 | 16.770 | |
| 1 | 411 | 16.768 | |
| 2 | 66 | 16.762 | |
| 1 | 27 | 16.718 | |
| 1 | 289 | 16.644 | |
| 1 | 38 | 16.514 | |
| 2 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 287 | 0.000 | |
| 1 | 24 | 17.652 | |
| 2 | 181 | 17.570 | |
| 1 | 52 | 17.438 | |
| 1 | 01 | 17.080 | |
| 1 | 04 | 17.064 | |
| 1 | 107 | 17.012 | |
| 1 | 157 | 16.978 | |
| 1 | 180 | 16.966 | |
| 1 | 108 | 16.948 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 875 | 1’101 | 1:1.26 | 01.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:37 | 16.826 | 750 |
| 18:24:03 | 16.824 | 134 |
| 18:21:45 | 16.866 | 14 |
| 17:35:39 | 16.858 | 2’237 |
| 17:26:11 | 16.812 | 33 |
| 17:25:40 | 16.802 | 6 |
| 17:23:12 | 16.794 | 33 |
| 17:22:28 | 16.784 | 25 |
| 17:21:33 | 16.788 | 59 |
| 17:15:33 | 16.788 | 2 |
| 17:15:33 | 16.788 | 1 |
| 17:06:22 | 16.774 | 16 |
| 17:06:22 | 16.774 | 18 |
| 17:06:22 | 16.774 | 18 |
| 17:01:48 | 16.770 | 514 |
| 17:00:08 | 16.766 | 2 |
| 16:56:41 | 16.758 | 10 |
| 16:53:58 | 16.758 | 6 |
| 16:51:53 | 16.758 | 56 |
| 16:51:40 | 16.762 | 13 |
| 16:44:57 | 16.776 | 1’316 |