HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 14.240 | |
| 1 | 28’700 | 14.220 | |
| 1 | 2’000 | 14.200 | |
| 2 | 2’816 | 14.180 | |
| 8 | 31’081 | 14.160 | |
| 2 | 12’000 | 14.140 | |
| 5 | 54’871 | 14.120 | |
| 2 | 13’600 | 14.100 | |
| 3 | 14’600 | 14.080 | |
| 3 | 25’600 | 14.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 25’377 | 14.020 | |
| 5 | 25’791 | 14.000 | |
| 4 | 23’930 | 13.980 | |
| 4 | 41’200 | 13.960 | |
| 2 | 12’000 | 13.940 | |
| 5 | 14’428 | 13.920 | |
| 2 | 2’002 | 13.900 | |
| 1 | 8’213 | 13.880 | |
| 3 | 31’271 | 13.860 | |
| 1 | 2’000 | 13.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187’268 | 186’212 | 1:0.99 | 31.03.2026 12:02:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:35 | 14.060 | 6 |
| 11:50:48 | 14.080 | 100 |
| 11:37:09 | 14.060 | 6 |
| 11:23:35 | 14.060 | 20 |
| 10:52:11 | 14.060 | 6 |
| 10:22:03 | 14.040 | 80 |
| 10:13:02 | 14.060 | 63 |
| 10:13:02 | 14.060 | 177 |
| 10:13:02 | 14.060 | 205 |
| 10:11:24 | 14.080 | 205 |
| 10:11:24 | 14.080 | 206 |
| 10:11:24 | 14.080 | 206 |
| 10:10:18 | 14.080 | 3’500 |
| 10:05:13 | 14.060 | 6 |
| 10:05:13 | 14.060 | 6 |
| 09:51:06 | 14.020 | 253 |
| 09:44:42 | 13.980 | 3’800 |
| 09:18:23 | 13.920 | 1 |
| 09:18:23 | 13.920 | 5 |
| 09:06:11 | 13.960 | 40 |
| 09:04:53 | 13.940 | 65 |