HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 17.226 | |
| 1 | 02 | 17.222 | |
| 1 | 02 | 17.218 | |
| 1 | 02 | 17.214 | |
| 1 | 02 | 17.210 | |
| 1 | 02 | 17.206 | |
| 1 | 01 | 17.202 | |
| 2 | 602 | 23.140 | |
| 1 | 600 | 23.140 | |
| 1 | 200 | 17.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 16.150 | |
| 1 | 01 | 15.800 | |
| 1 | 216 | 15.674 | |
| 1 | 294 | 15.280 | |
| 1 | 94 | 15.200 | |
| 1 | 300 | 14.500 | |
| 1 | 290 | 12.000 | |
| 1 | 310 | 11.290 | |
| 1 | 450 | 7.000 | |
| 1 | 310 | 11.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’415 | 2’280 | 1:1.61 | 25.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 16.712 | 109 |
| 17:29:54 | 16.532 | 1 |
| 17:29:50 | 16.212 | 2 |
| 17:27:12 | 16.320 | 144 |
| 17:27:12 | 16.322 | 42 |
| 17:27:12 | 16.326 | 177 |
| 17:27:12 | 16.332 | 137 |
| 17:25:45 | 16.322 | 66 |
| 17:25:45 | 16.320 | 108 |
| 17:25:45 | 16.320 | 176 |
| 17:25:45 | 16.320 | 100 |
| 17:25:45 | 16.320 | 176 |
| 17:25:20 | 16.304 | 100 |
| 17:24:07 | 16.307 | 10 |
| 17:23:26 | 16.284 | 530 |
| 17:18:30 | 16.329 | 1 |
| 17:17:00 | 16.284 | 20 |
| 17:17:00 | 16.284 | 65 |
| 17:17:00 | 16.282 | 75 |
| 17:17:00 | 16.280 | 36 |
| 17:17:00 | 16.252 | 243 |