HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 607 | 17.986 | |
| 1 | 607 | 17.982 | |
| 2 | 2’000 | 17.980 | |
| 1 | 607 | 17.978 | |
| 1 | 607 | 17.974 | |
| 1 | 607 | 17.970 | |
| 1 | 607 | 17.966 | |
| 1 | 2’560 | 17.964 | |
| 1 | 2’560 | 17.960 | |
| 1 | 2’560 | 17.958 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’628 | 17.940 | |
| 1 | 3’500 | 17.938 | |
| 1 | 5’120 | 17.936 | |
| 1 | 607 | 17.934 | |
| 1 | 5’120 | 17.932 | |
| 1 | 607 | 17.930 | |
| 1 | 607 | 17.926 | |
| 1 | 607 | 17.922 | |
| 2 | 4’000 | 17.920 | |
| 1 | 607 | 17.918 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’322 | 26’403 | 1:1.98 | 14.09.2026 17:09:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:12 | 17.958 | 422 |
| 17:07:10 | 17.980 | 10 |
| 17:05:40 | 17.968 | 99 |
| 17:05:40 | 17.958 | 24 |
| 17:05:40 | 17.951 | 8 |
| 17:03:38 | 17.960 | 422 |
| 16:57:45 | 17.940 | 1’582 |
| 16:57:45 | 17.940 | 418 |
| 16:57:39 | 17.938 | 5 |
| 16:51:19 | 17.938 | 433 |
| 16:44:37 | 17.960 | 406 |
| 16:44:35 | 17.960 | 1’137 |
| 16:44:21 | 17.956 | 37 |
| 16:39:42 | 17.954 | 298 |
| 16:39:42 | 17.954 | 963 |
| 16:39:42 | 17.954 | 957 |
| 16:39:24 | 17.958 | 230 |
| 16:39:24 | 17.958 | 1’161 |
| 16:39:24 | 17.958 | 1’161 |
| 16:39:11 | 17.964 | 938 |
| 16:39:09 | 17.964 | 1’277 |