HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’266 | 17.652 | |
| 1 | 2’000 | 17.640 | |
| 1 | 808 | 17.622 | |
| 4 | 3’808 | 17.620 | |
| 1 | 808 | 17.614 | |
| 1 | 808 | 17.610 | |
| 1 | 5’120 | 17.608 | |
| 1 | 808 | 17.606 | |
| 2 | 6’120 | 17.604 | |
| 1 | 5’120 | 17.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’075 | 17.584 | |
| 1 | 2’560 | 17.580 | |
| 1 | 808 | 17.578 | |
| 1 | 2’560 | 17.576 | |
| 2 | 1’808 | 17.574 | |
| 3 | 6’000 | 17.560 | |
| 1 | 808 | 17.558 | |
| 1 | 2’000 | 17.544 | |
| 2 | 1’860 | 17.526 | |
| 1 | 2’000 | 17.524 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’666 | 26’479 | 1:0.96 | 25.09.2026 16:51:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:17 | 17.584 | 105 |
| 16:46:27 | 17.624 | 136 |
| 16:44:31 | 17.604 | 198 |
| 16:40:21 | 17.606 | 18 |
| 16:34:47 | 17.606 | 15 |
| 16:32:24 | 17.586 | 16 |
| 16:31:45 | 17.586 | 206 |
| 16:31:45 | 17.586 | 1’376 |
| 16:31:43 | 17.586 | 108 |
| 16:31:43 | 17.588 | 3’500 |
| 16:31:43 | 17.592 | 105 |
| 16:29:03 | 17.602 | 101 |
| 16:27:43 | 17.608 | 209 |
| 16:27:43 | 17.606 | 41 |
| 16:26:35 | 17.606 | 15 |
| 16:25:02 | 17.614 | 114 |
| 16:24:04 | 17.616 | 39 |
| 16:20:38 | 17.610 | 15 |
| 16:19:56 | 17.610 | 67 |
| 16:14:22 | 17.600 | 95 |
| 16:14:13 | 17.586 | 206 |