HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 15.480 | |
| 1 | 5’000 | 15.478 | |
| 2 | 6’000 | 15.476 | |
| 1 | 582 | 15.464 | |
| 1 | 974 | 15.460 | |
| 1 | 974 | 15.458 | |
| 1 | 3’000 | 15.448 | |
| 1 | 531 | 15.446 | |
| 1 | 3’000 | 15.444 | |
| 2 | 4’200 | 15.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 9’956 | 15.428 | |
| 2 | 6’956 | 15.426 | |
| 3 | 10’340 | 15.424 | |
| 1 | 2’300 | 15.422 | |
| 2 | 5’299 | 15.420 | |
| 2 | 2’930 | 15.418 | |
| 1 | 2’299 | 15.416 | |
| 2 | 3’315 | 15.414 | |
| 2 | 13’956 | 15.412 | |
| 1 | 36’100 | 15.406 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’261 | 93’451 | 1:3.19 | 29.04.2026 15:59:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:57 | 15.420 | 14 |
| 15:59:32 | 15.416 | 95 |
| 15:59:32 | 15.416 | 116 |
| 15:59:32 | 15.416 | 58 |
| 15:55:56 | 15.396 | 604 |
| 15:54:35 | 15.386 | 501 |
| 15:53:52 | 15.392 | 36 |
| 15:53:11 | 15.380 | 10 |
| 15:48:01 | 15.364 | 594 |
| 15:41:02 | 15.454 | 9 |
| 15:35:33 | 15.460 | 61 |
| 15:35:33 | 15.460 | 116 |
| 15:35:33 | 15.460 | 184 |
| 15:35:33 | 15.460 | 562 |
| 15:27:57 | 15.480 | 22 |
| 15:20:52 | 15.498 | 271 |
| 15:20:52 | 15.498 | 136 |
| 15:19:47 | 15.504 | 6 |
| 15:19:47 | 15.504 | 6 |
| 15:19:47 | 15.504 | 6 |
| 15:19:47 | 15.504 | 983 |