HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 15.362 | |
| 2 | 11’415 | 15.360 | |
| 2 | 46’100 | 15.358 | |
| 1 | 10’000 | 15.356 | |
| 1 | 10’000 | 15.354 | |
| 2 | 11’132 | 15.352 | |
| 2 | 2’615 | 15.350 | |
| 1 | 3’000 | 15.348 | |
| 1 | 3’000 | 15.344 | |
| 1 | 3’000 | 15.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 13’581 | 15.328 | |
| 2 | 10’570 | 15.326 | |
| 3 | 15’307 | 15.324 | |
| 2 | 12’307 | 15.322 | |
| 3 | 15’307 | 15.320 | |
| 2 | 12’307 | 15.318 | |
| 2 | 5’307 | 15.316 | |
| 1 | 2’307 | 15.314 | |
| 1 | 2’307 | 15.312 | |
| 2 | 3’721 | 15.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110’262 | 93’021 | 1:0.84 | 11.05.2026 13:39:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:03 | 15.306 | 14 |
| 13:39:03 | 15.306 | 23 |
| 13:39:03 | 15.316 | 54 |
| 13:36:28 | 15.312 | 3 |
| 13:35:02 | 15.308 | 58 |
| 13:31:04 | 15.320 | 5 |
| 13:23:32 | 15.316 | 30 |
| 13:18:15 | 15.320 | 12 |
| 13:17:39 | 15.312 | 1 |
| 13:13:00 | 15.326 | 29 |
| 13:05:29 | 15.322 | 16 |
| 12:57:13 | 15.294 | 13 |
| 12:54:03 | 15.304 | 10 |
| 12:47:40 | 15.286 | 1 |
| 12:46:34 | 15.294 | 30 |
| 12:45:02 | 15.294 | 7 |
| 12:35:06 | 15.326 | 45 |
| 12:24:36 | 15.320 | 159 |
| 12:24:36 | 15.326 | 39 |
| 12:08:42 | 15.316 | 241 |
| 12:08:42 | 15.316 | 349 |