HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 18.064 | |
| 1 | 2’000 | 18.050 | |
| 1 | 380 | 18.036 | |
| 1 | 2’218 | 18.034 | |
| 1 | 380 | 18.022 | |
| 1 | 2’560 | 18.020 | |
| 1 | 380 | 18.018 | |
| 2 | 6’504 | 18.016 | |
| 1 | 2’560 | 18.014 | |
| 1 | 12 | 18.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’456 | 17.994 | |
| 2 | 3’066 | 17.992 | |
| 1 | 2’560 | 17.988 | |
| 1 | 380 | 17.986 | |
| 1 | 380 | 17.982 | |
| 1 | 380 | 17.978 | |
| 1 | 380 | 17.974 | |
| 1 | 12 | 17.968 | |
| 1 | 27 | 17.958 | |
| 1 | 2’000 | 17.956 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’374 | 12’641 | 1:0.73 | 14.08.2026 15:30:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:40 | 17.970 | 56 |
| 15:04:17 | 18.012 | 24 |
| 15:00:11 | 18.006 | 15 |
| 14:38:11 | 18.006 | 4 |
| 14:30:01 | 17.992 | 100 |
| 14:07:52 | 17.984 | 100 |
| 14:07:47 | 17.998 | 1’000 |
| 13:11:07 | 17.960 | 19 |
| 12:53:54 | 17.988 | 44 |
| 12:46:56 | 17.964 | 2’560 |
| 12:45:06 | 17.970 | 13 |
| 12:45:00 | 17.974 | 1’129 |
| 12:45:00 | 17.974 | 1’431 |
| 12:39:15 | 17.984 | 973 |
| 12:39:07 | 17.978 | 2’560 |
| 12:30:31 | 17.970 | 100 |
| 12:30:23 | 17.976 | 608 |
| 12:14:55 | 17.990 | 41 |
| 12:01:16 | 17.986 | 75 |
| 12:00:38 | 17.976 | 400 |
| 11:44:13 | 17.966 | 139 |