HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 16.120 | |
| 1 | 45 | 15.950 | |
| 1 | 166 | 15.832 | |
| 1 | 1’302 | 15.696 | |
| 1 | 289 | 15.620 | |
| 1 | 1’302 | 15.460 | |
| 1 | 02 | 15.458 | |
| 1 | 3’000 | 15.332 | |
| 1 | 3’000 | 15.328 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.308 | |
| 1 | 3’000 | 15.304 | |
| 1 | 500 | 15.174 | |
| 1 | 1’302 | 15.172 | |
| 1 | 02 | 15.156 | |
| 2 | 470 | 15.100 | |
| 1 | 1’302 | 14.938 | |
| 1 | 147 | 14.834 | |
| 1 | 300 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’406 | 10’023 | 1:1.07 | 27.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:24 | 15.408 | 100 |
| 17:35:59 | 15.308 | 928 |
| 17:27:52 | 15.312 | 22 |
| 17:25:33 | 15.306 | 17 |
| 17:21:58 | 15.312 | 37 |
| 17:18:15 | 15.318 | 183 |
| 17:16:55 | 15.326 | 419 |
| 17:15:22 | 15.318 | 13 |
| 17:15:15 | 15.314 | 17 |
| 17:15:11 | 15.318 | 28 |
| 17:11:56 | 15.304 | 1’993 |
| 17:11:07 | 15.314 | 15 |
| 17:10:50 | 15.302 | 3’000 |
| 17:03:02 | 15.306 | 532 |
| 17:01:01 | 15.314 | 177 |
| 17:00:00 | 15.326 | 186 |
| 16:58:00 | 15.328 | 372 |
| 16:58:00 | 15.328 | 186 |
| 16:56:49 | 15.320 | 371 |
| 16:56:49 | 15.320 | 186 |
| 16:56:49 | 15.314 | 4’800 |