HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’000 | 16.648 | |
| 1 | 5’000 | 16.646 | |
| 1 | 5’000 | 16.644 | |
| 1 | 5’000 | 16.642 | |
| 2 | 6’000 | 16.640 | |
| 1 | 2’000 | 16.636 | |
| 1 | 670 | 16.606 | |
| 1 | 3’000 | 16.604 | |
| 1 | 3’000 | 16.600 | |
| 2 | 3’050 | 16.598 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 10’277 | 16.584 | |
| 2 | 6’869 | 16.582 | |
| 3 | 9’690 | 16.580 | |
| 2 | 6’862 | 16.578 | |
| 3 | 9’683 | 16.576 | |
| 2 | 6’855 | 16.574 | |
| 1 | 1’676 | 16.572 | |
| 1 | 1’848 | 16.570 | |
| 2 | 1’765 | 16.568 | |
| 1 | 1’841 | 16.566 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’720 | 57’366 | 1:1.44 | 19.06.2026 15:48:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:29 | 16.578 | 32 |
| 15:35:38 | 16.584 | 26 |
| 15:32:36 | 16.578 | 30 |
| 15:32:30 | 16.582 | 262 |
| 15:23:19 | 16.596 | 26 |
| 15:18:56 | 16.578 | 107 |
| 15:18:24 | 16.588 | 13 |
| 15:18:24 | 16.588 | 16 |
| 15:13:48 | 16.598 | 676 |
| 15:13:48 | 16.598 | 362 |
| 14:46:10 | 16.548 | 227 |
| 14:38:23 | 16.524 | 173 |
| 14:37:53 | 16.510 | 1’500 |
| 14:37:38 | 16.518 | 893 |
| 14:35:22 | 16.528 | 34 |
| 14:18:53 | 16.540 | 5 |
| 14:12:29 | 16.556 | 1 |
| 14:01:54 | 16.548 | 1 |
| 13:29:44 | 16.544 | 76 |
| 13:28:16 | 16.544 | 9 |
| 13:22:08 | 16.562 | 12 |