HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’680 | 17.580 | |
| 1 | 2’560 | 17.572 | |
| 1 | 2’560 | 17.568 | |
| 2 | 2’560 | 17.564 | |
| 1 | 19 | 17.548 | |
| 1 | 37 | 17.506 | |
| 1 | 689 | 17.218 | |
| 1 | 87 | 17.208 | |
| 1 | 07 | 17.034 | |
| 8 | 91 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 0.000 | |
| 1 | 51 | 18.460 | |
| 1 | 365 | 17.754 | |
| 1 | 365 | 17.738 | |
| 1 | 57 | 17.656 | |
| 1 | 558 | 17.654 | |
| 1 | 509 | 17.642 | |
| 1 | 615 | 17.622 | |
| 1 | 194 | 17.614 | |
| 1 | 90 | 17.572 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’290 | 2’927 | 1:0.18 | 30.09.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 17.564 | 2’959 |
| 17:28:28 | 17.582 | 13 |
| 17:28:08 | 17.580 | 440 |
| 17:25:55 | 17.578 | 129 |
| 17:24:27 | 17.580 | 14 |
| 17:22:30 | 17.586 | 6’120 |
| 17:20:28 | 17.588 | 14 |
| 17:18:11 | 17.596 | 3’500 |
| 17:16:59 | 17.600 | 54 |
| 17:16:41 | 17.606 | 5 |
| 17:15:50 | 17.594 | 18 |
| 17:14:00 | 17.588 | 1 |
| 17:09:07 | 17.612 | 1’061 |
| 17:09:07 | 17.604 | 4’920 |
| 17:09:07 | 17.608 | 12’512 |
| 17:09:07 | 17.606 | 11’614 |
| 17:09:07 | 17.606 | 7’470 |
| 17:09:07 | 17.606 | 213 |
| 17:09:07 | 17.604 | 2’923 |
| 17:09:07 | 17.602 | 4’008 |
| 17:09:07 | 17.598 | 3’993 |