HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 15.836 | |
| 1 | 03 | 15.828 | |
| 1 | 01 | 15.826 | |
| 1 | 01 | 15.820 | |
| 1 | 24 | 15.800 | |
| 1 | 01 | 15.798 | |
| 1 | 01 | 15.796 | |
| 1 | 114 | 15.708 | |
| 1 | 15 | 15.084 | |
| 4 | 89 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 16.642 | |
| 1 | 65 | 16.428 | |
| 1 | 50 | 16.166 | |
| 1 | 27 | 15.944 | |
| 1 | 02 | 15.936 | |
| 1 | 02 | 15.922 | |
| 1 | 01 | 15.914 | |
| 1 | 18 | 15.912 | |
| 1 | 01 | 15.904 | |
| 1 | 01 | 15.902 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 250 | 222 | 1:0.89 | 05.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:11 | 15.794 | 56 |
| 17:35:33 | 15.848 | 552 |
| 17:30:08 | 15.850 | 21 |
| 17:30:08 | 15.846 | 21 |
| 17:30:08 | 15.842 | 20 |
| 17:30:08 | 15.840 | 946 |
| 17:30:08 | 15.838 | 20 |
| 17:30:08 | 15.854 | 21 |
| 17:30:02 | 15.864 | 1 |
| 17:28:59 | 15.866 | 1 |
| 17:28:30 | 15.862 | 2’031 |
| 17:28:27 | 15.864 | 21 |
| 17:28:10 | 15.866 | 16 |
| 17:24:48 | 15.872 | 811 |
| 17:24:45 | 15.872 | 669 |
| 17:24:43 | 15.874 | 668 |
| 17:24:36 | 15.860 | 7’000 |
| 17:23:38 | 15.880 | 4’000 |
| 17:23:28 | 15.880 | 472 |
| 17:23:22 | 15.870 | 2 |
| 17:23:14 | 15.872 | 68 |