HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’234 | 17.902 | |
| 1 | 200 | 17.900 | |
| 1 | 426 | 17.898 | |
| 1 | 426 | 17.894 | |
| 1 | 426 | 17.890 | |
| 1 | 2’560 | 17.888 | |
| 1 | 426 | 17.886 | |
| 1 | 2’560 | 17.884 | |
| 1 | 2’560 | 17.880 | |
| 1 | 768 | 17.878 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.864 | |
| 1 | 724 | 17.862 | |
| 1 | 2’560 | 17.860 | |
| 1 | 426 | 17.858 | |
| 1 | 2’560 | 17.856 | |
| 2 | 3’926 | 17.854 | |
| 1 | 3’942 | 17.828 | |
| 1 | 100 | 17.824 | |
| 1 | 2’000 | 17.822 | |
| 1 | 1’500 | 17.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’586 | 20’298 | 1:1.61 | 16.09.2026 12:59:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:35 | 17.865 | 200 |
| 13:01:14 | 17.883 | 200 |
| 12:59:59 | 17.868 | 2’560 |
| 12:59:59 | 17.862 | 330 |
| 12:59:59 | 17.862 | 670 |
| 12:59:59 | 17.850 | 1’000 |
| 12:50:37 | 17.880 | 1 |
| 12:47:53 | 17.874 | 7 |
| 12:35:42 | 17.862 | 500 |
| 12:27:33 | 17.848 | 14 |
| 12:27:00 | 17.854 | 500 |
| 12:27:00 | 17.854 | 32 |
| 12:27:00 | 17.854 | 500 |
| 12:23:49 | 17.865 | 200 |
| 12:14:48 | 17.842 | 26 |
| 12:13:49 | 17.834 | 5 |
| 11:53:31 | 17.818 | 1’000 |
| 11:48:23 | 17.812 | 10 |
| 11:37:31 | 17.832 | 234 |
| 11:25:25 | 17.826 | 13 |
| 11:25:23 | 17.834 | 26 |