HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 12.000 | |
| 1 | 1’920 | 10.580 | |
| 1 | 500 | 12.200 | |
| 1 | 54 | 12.000 | |
| 1 | 02 | 10.500 | |
| 1 | 3’000 | 10.480 | |
| 1 | 3’000 | 10.460 | |
| 2 | 4’326 | 10.440 | |
| 1 | 3’000 | 10.420 | |
| 2 | 23 | 10.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’894 | 10.360 | |
| 2 | 4’285 | 10.340 | |
| 1 | 3’000 | 10.320 | |
| 3 | 4’002 | 10.300 | |
| 1 | 1’920 | 10.260 | |
| 1 | 350 | 10.240 | |
| 2 | 503 | 9.800 | |
| 1 | 400 | 9.700 | |
| 2 | 2’200 | 9.500 | |
| 1 | 500 | 9.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’879 | 21’054 | 1:1.33 | 28.05.2025 17:29:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 10.380 | 66 |
| 17:23:44 | 10.380 | 2’720 |
| 17:22:32 | 10.380 | 719 |
| 17:21:00 | 10.400 | 196 |
| 17:11:54 | 10.380 | 1 |
| 17:11:54 | 10.380 | 712 |
| 17:08:03 | 10.380 | 43 |
| 16:56:33 | 10.380 | 8 |
| 16:50:31 | 10.380 | 2’500 |
| 16:50:11 | 10.360 | 762 |
| 16:50:07 | 10.380 | 3’416 |
| 15:59:51 | 10.420 | 152 |
| 15:41:04 | 10.400 | 1’795 |
| 15:41:04 | 10.400 | 778 |
| 15:21:28 | 10.420 | 1’076 |
| 15:01:32 | 10.420 | 100 |
| 15:01:32 | 10.420 | 800 |
| 15:01:32 | 10.420 | 800 |
| 15:01:32 | 10.420 | 800 |
| 15:01:00 | 10.420 | 12 |
| 14:52:30 | 10.400 | 73 |