HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.920 | |
| 1 | 550 | 17.914 | |
| 1 | 2’000 | 17.900 | |
| 1 | 176 | 17.874 | |
| 1 | 640 | 17.872 | |
| 1 | 176 | 17.870 | |
| 1 | 176 | 17.868 | |
| 1 | 176 | 17.866 | |
| 1 | 176 | 17.864 | |
| 1 | 24 | 17.858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 466 | 17.802 | |
| 1 | 500 | 17.800 | |
| 1 | 176 | 17.796 | |
| 1 | 176 | 17.794 | |
| 1 | 1’404 | 17.774 | |
| 1 | 176 | 17.772 | |
| 1 | 176 | 17.770 | |
| 1 | 6’965 | 17.768 | |
| 1 | 1’500 | 17.760 | |
| 1 | 2’000 | 17.758 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’094 | 13’539 | 1:2.22 | 31.08.2026 12:49:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:27 | 17.856 | 60 |
| 12:49:14 | 17.840 | 77 |
| 12:49:14 | 17.844 | 22 |
| 12:49:14 | 17.842 | 537 |
| 12:49:14 | 17.840 | 25 |
| 12:14:15 | 17.790 | 1’537 |
| 12:14:15 | 17.794 | 463 |
| 12:06:14 | 17.840 | 12 |
| 11:49:41 | 17.850 | 176 |
| 11:49:41 | 17.860 | 48 |
| 11:49:41 | 17.860 | 352 |
| 11:49:36 | 17.864 | 35 |
| 11:49:36 | 17.860 | 400 |
| 11:38:05 | 17.858 | 56 |
| 11:06:52 | 17.874 | 25 |
| 11:05:00 | 17.864 | 114 |
| 11:05:00 | 17.866 | 482 |
| 11:05:00 | 17.864 | 53 |
| 10:26:24 | 17.884 | 181 |
| 10:26:24 | 17.884 | 250 |
| 10:19:47 | 17.844 | 16 |