HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’634 | 16.772 | |
| 1 | 2’000 | 16.768 | |
| 1 | 362 | 16.750 | |
| 1 | 362 | 16.746 | |
| 1 | 362 | 16.742 | |
| 1 | 1’800 | 16.740 | |
| 1 | 362 | 16.738 | |
| 1 | 1’800 | 16.736 | |
| 1 | 1’800 | 16.732 | |
| 2 | 902 | 16.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 16.720 | |
| 1 | 392 | 16.718 | |
| 2 | 3’295 | 16.716 | |
| 1 | 362 | 16.714 | |
| 1 | 1’800 | 16.712 | |
| 1 | 362 | 16.710 | |
| 1 | 362 | 16.706 | |
| 1 | 362 | 16.702 | |
| 1 | 2’000 | 16.700 | |
| 1 | 362 | 16.698 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’384 | 11’097 | 1:0.97 | 01.07.2026 11:01:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:57 | 16.734 | 12 |
| 11:01:52 | 16.734 | 7 |
| 10:55:31 | 16.738 | 2 |
| 10:45:02 | 16.734 | 147 |
| 10:38:49 | 16.730 | 2’480 |
| 10:38:49 | 16.730 | 1’800 |
| 10:38:49 | 16.728 | 320 |
| 10:18:55 | 16.694 | 2 |
| 10:18:53 | 16.690 | 29 |
| 10:17:44 | 16.678 | 6 |
| 09:59:45 | 16.694 | 900 |
| 09:53:13 | 16.690 | 1 |
| 09:44:30 | 16.658 | 900 |
| 09:37:31 | 16.674 | 900 |
| 09:30:33 | 16.650 | 3 |
| 09:29:48 | 16.642 | 5 |
| 09:17:41 | 16.546 | 137 |
| 09:17:41 | 16.546 | 137 |
| 09:10:25 | 16.538 | 500 |
| 09:06:54 | 16.558 | 610 |
| 09:05:14 | 16.576 | 3 |