HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’374 | 17.464 | |
| 1 | 5’000 | 17.454 | |
| 1 | 2’293 | 17.440 | |
| 1 | 5’000 | 17.436 | |
| 1 | 5’000 | 17.424 | |
| 1 | 1’088 | 17.398 | |
| 1 | 1’088 | 17.394 | |
| 1 | 2’800 | 17.392 | |
| 1 | 2’800 | 17.388 | |
| 1 | 2’800 | 17.386 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’800 | 17.364 | |
| 1 | 2’800 | 17.360 | |
| 1 | 3’500 | 17.358 | |
| 1 | 2’800 | 17.356 | |
| 1 | 1’088 | 17.354 | |
| 1 | 1’088 | 17.352 | |
| 1 | 1’088 | 17.350 | |
| 1 | 1’088 | 17.346 | |
| 1 | 1’088 | 17.342 | |
| 1 | 5’000 | 17.322 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’243 | 22’340 | 1:0.76 | 06.10.2026 13:30:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:16 | 17.376 | 53 |
| 13:21:36 | 17.392 | 703 |
| 13:18:08 | 17.388 | 1’680 |
| 13:15:09 | 17.370 | 84 |
| 13:03:57 | 17.378 | 1’000 |
| 13:03:45 | 17.382 | 2’000 |
| 12:49:57 | 17.384 | 4 |
| 12:43:12 | 17.362 | 2’000 |
| 12:24:46 | 17.368 | 1’895 |
| 12:24:36 | 17.368 | 2’500 |
| 12:20:57 | 17.328 | 243 |
| 12:10:39 | 17.384 | 561 |
| 11:46:53 | 17.422 | 72 |
| 11:40:20 | 17.434 | 107 |
| 11:39:26 | 17.432 | 1’000 |
| 11:00:52 | 17.384 | 292 |
| 10:55:01 | 17.360 | 2 |
| 10:37:45 | 17.390 | 47 |
| 10:32:30 | 17.376 | 6’045 |
| 10:17:23 | 17.416 | 2’200 |
| 10:17:23 | 17.412 | 2’800 |