HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’349 | 16.644 | |
| 2 | 5’349 | 16.642 | |
| 3 | 7’000 | 16.640 | |
| 2 | 5’349 | 16.638 | |
| 1 | 349 | 16.636 | |
| 1 | 349 | 16.630 | |
| 1 | 349 | 16.626 | |
| 1 | 1’800 | 16.624 | |
| 2 | 1’800 | 16.620 | |
| 1 | 539 | 16.618 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’739 | 16.608 | |
| 1 | 1’032 | 16.606 | |
| 3 | 2’735 | 16.604 | |
| 2 | 4’528 | 16.602 | |
| 2 | 2’905 | 16.600 | |
| 1 | 1’024 | 16.598 | |
| 1 | 927 | 16.596 | |
| 1 | 1’021 | 16.594 | |
| 1 | 349 | 16.592 | |
| 1 | 349 | 16.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’233 | 17’609 | 1:0.62 | 24.06.2026 15:48:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:31 | 16.572 | 80 |
| 15:47:33 | 16.554 | 2 |
| 15:46:15 | 16.552 | 72 |
| 15:44:10 | 16.506 | 10 |
| 15:42:50 | 16.532 | 438 |
| 15:42:50 | 16.532 | 219 |
| 15:42:50 | 16.536 | 1’731 |
| 15:41:25 | 16.564 | 1’125 |
| 15:40:37 | 16.574 | 780 |
| 15:39:55 | 16.590 | 269 |
| 15:39:55 | 16.590 | 2 |
| 15:39:55 | 16.590 | 2 |
| 15:39:55 | 16.590 | 1 |
| 15:39:55 | 16.590 | 248 |
| 15:39:55 | 16.590 | 248 |
| 15:37:57 | 16.584 | 300 |
| 15:36:53 | 16.594 | 49 |
| 15:35:21 | 16.630 | 35 |
| 15:35:08 | 16.640 | 2 |
| 15:30:01 | 16.670 | 87 |
| 15:30:01 | 16.670 | 515 |