HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’560 | 18.216 | |
| 3 | 2’560 | 18.212 | |
| 1 | 214 | 18.156 | |
| 1 | 03 | 18.144 | |
| 2 | 09 | 18.108 | |
| 1 | 10 | 17.926 | |
| 2 | 05 | 17.890 | |
| 1 | 03 | 17.872 | |
| 3 | 47 | 17.254 | |
| 3 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 0.000 | |
| 1 | 02 | 19.070 | |
| 1 | 58 | 18.800 | |
| 1 | 05 | 18.558 | |
| 1 | 77 | 18.338 | |
| 1 | 15 | 18.284 | |
| 2 | 33 | 18.258 | |
| 2 | 1’280 | 18.196 | |
| 2 | 2’560 | 18.192 | |
| 1 | 3’000 | 18.188 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’419 | 7’042 | 1:1.30 | 24.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 18.196 | 299 |
| 17:29:47 | 18.162 | 294 |
| 17:29:47 | 18.176 | 1 |
| 17:25:25 | 18.174 | 2 |
| 17:22:46 | 18.172 | 1’876 |
| 17:22:45 | 18.172 | 1’400 |
| 17:22:10 | 18.176 | 540 |
| 17:22:01 | 18.172 | 192 |
| 17:21:21 | 18.168 | 1’969 |
| 17:20:09 | 18.158 | 2’137 |
| 17:19:55 | 18.154 | 5 |
| 17:19:12 | 18.160 | 1’554 |
| 17:19:12 | 18.160 | 1’400 |
| 17:19:10 | 18.160 | 1 |
| 17:18:39 | 18.160 | 295 |
| 17:18:39 | 18.160 | 2’555 |
| 17:18:39 | 18.160 | 1’150 |
| 17:18:30 | 18.162 | 2’265 |
| 17:17:59 | 18.172 | 2’560 |
| 17:17:55 | 18.176 | 1 |
| 17:17:51 | 18.180 | 1’445 |