HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.870 | |
| 1 | 2’238 | 17.866 | |
| 1 | 70 | 17.862 | |
| 1 | 722 | 17.850 | |
| 1 | 722 | 17.842 | |
| 1 | 722 | 17.838 | |
| 1 | 722 | 17.834 | |
| 1 | 5’120 | 17.832 | |
| 1 | 5’120 | 17.828 | |
| 1 | 5’120 | 17.826 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.806 | |
| 5 | 6’073 | 17.804 | |
| 1 | 2’560 | 17.800 | |
| 1 | 722 | 17.798 | |
| 1 | 722 | 17.794 | |
| 1 | 23’040 | 17.784 | |
| 1 | 722 | 17.782 | |
| 1 | 2’000 | 17.766 | |
| 1 | 1’500 | 17.746 | |
| 1 | 2’000 | 17.744 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’556 | 41’899 | 1:1.86 | 17.09.2026 15:09:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:59 | 17.818 | 4’698 |
| 15:04:44 | 17.846 | 3’695 |
| 15:04:44 | 17.846 | 4’857 |
| 15:04:44 | 17.846 | 1’207 |
| 15:04:38 | 17.842 | 318 |
| 15:04:35 | 17.844 | 517 |
| 15:04:35 | 17.844 | 2’983 |
| 15:04:35 | 17.846 | 517 |
| 14:50:08 | 17.854 | 695 |
| 14:50:03 | 17.862 | 146 |
| 14:48:28 | 17.852 | 1’273 |
| 14:48:28 | 17.852 | 2’783 |
| 14:48:23 | 17.840 | 2’088 |
| 14:42:24 | 17.865 | 36 |
| 14:33:34 | 17.882 | 530 |
| 14:33:34 | 17.882 | 418 |
| 14:33:34 | 17.882 | 1’494 |
| 14:30:21 | 17.890 | 3’892 |
| 14:30:21 | 17.890 | 3’892 |
| 14:28:16 | 17.884 | 1’512 |
| 14:28:16 | 17.872 | 2’523 |