HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’680 | 17.730 | |
| 1 | 3’000 | 17.704 | |
| 1 | 7’680 | 17.700 | |
| 1 | 07 | 17.686 | |
| 2 | 2’560 | 17.680 | |
| 2 | 1’280 | 17.676 | |
| 1 | 62 | 17.626 | |
| 1 | 96 | 17.322 | |
| 4 | 175 | 16.834 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 199 | 0.000 | |
| 1 | 37 | 18.330 | |
| 1 | 10 | 18.028 | |
| 1 | 57 | 17.890 | |
| 1 | 57 | 17.872 | |
| 1 | 647 | 17.720 | |
| 1 | 288 | 17.714 | |
| 2 | 679 | 17.664 | |
| 3 | 1’318 | 17.660 | |
| 2 | 999 | 17.656 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’541 | 4’291 | 1:0.19 | 23.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:01 | 17.600 | 60 |
| 17:35:49 | 17.676 | 1’295 |
| 17:29:01 | 17.720 | 94 |
| 17:27:41 | 17.732 | 3’128 |
| 17:27:41 | 17.732 | 372 |
| 17:27:02 | 17.752 | 194 |
| 17:25:11 | 17.750 | 152 |
| 17:24:41 | 17.742 | 1’201 |
| 17:24:41 | 17.742 | 178 |
| 17:23:34 | 17.744 | 110 |
| 17:23:34 | 17.744 | 3’500 |
| 17:21:23 | 17.734 | 3’500 |
| 17:19:43 | 17.740 | 6 |
| 17:19:43 | 17.736 | 6’320 |
| 17:19:43 | 17.736 | 11’054 |
| 17:19:43 | 17.734 | 3’467 |
| 17:19:43 | 17.734 | 2’560 |
| 17:19:43 | 17.736 | 640 |
| 17:19:43 | 17.736 | 1’280 |
| 17:18:03 | 17.720 | 2 |
| 17:18:03 | 17.720 | 186 |