HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.266 | |
| 2 | 2’800 | 17.244 | |
| 4 | 2’800 | 17.240 | |
| 3 | 2’800 | 17.236 | |
| 1 | 83 | 17.232 | |
| 1 | 37 | 17.188 | |
| 1 | 20 | 17.094 | |
| 1 | 235 | 16.706 | |
| 3 | 1’148 | 16.362 | |
| 3 | 139 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 0.000 | |
| 2 | 968 | 17.590 | |
| 1 | 380 | 17.396 | |
| 1 | 150 | 17.296 | |
| 1 | 379 | 17.286 | |
| 1 | 106 | 17.244 | |
| 1 | 700 | 17.224 | |
| 1 | 2’800 | 17.220 | |
| 1 | 2’800 | 17.216 | |
| 1 | 3’000 | 17.204 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’062 | 11’322 | 1:0.87 | 05.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:05:43 | 17.266 | 882 |
| 19:05:34 | 17.268 | 918 |
| 17:35:47 | 17.236 | 2’022 |
| 17:29:50 | 17.222 | 1’345 |
| 17:29:50 | 17.220 | 60 |
| 17:29:45 | 17.218 | 1 |
| 17:29:44 | 17.218 | 73 |
| 17:29:44 | 17.216 | 1 |
| 17:29:40 | 17.210 | 20 |
| 17:29:27 | 17.216 | 295 |
| 17:26:46 | 17.218 | 1 |
| 17:26:07 | 17.208 | 13 |
| 17:26:07 | 17.208 | 13 |
| 17:26:07 | 17.208 | 13 |
| 17:24:49 | 17.204 | 1 |
| 17:24:47 | 17.206 | 739 |
| 17:24:46 | 17.206 | 13 |
| 17:24:46 | 17.206 | 13 |
| 17:24:46 | 17.206 | 13 |
| 17:23:53 | 17.202 | 516 |
| 17:23:53 | 17.202 | 236 |