HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’241 | 17.844 | |
| 1 | 426 | 17.838 | |
| 1 | 426 | 17.834 | |
| 1 | 426 | 17.830 | |
| 1 | 426 | 17.826 | |
| 1 | 2’560 | 17.824 | |
| 1 | 426 | 17.822 | |
| 1 | 2’560 | 17.820 | |
| 1 | 728 | 17.818 | |
| 1 | 2’560 | 17.816 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 17.800 | |
| 1 | 2’560 | 17.798 | |
| 1 | 2’560 | 17.796 | |
| 1 | 3’500 | 17.794 | |
| 1 | 2’560 | 17.792 | |
| 1 | 426 | 17.790 | |
| 1 | 426 | 17.788 | |
| 1 | 426 | 17.786 | |
| 1 | 426 | 17.782 | |
| 1 | 426 | 17.778 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’779 | 13’311 | 1:1.04 | 16.09.2026 14:43:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:57 | 17.810 | 967 |
| 14:43:57 | 17.810 | 33 |
| 14:43:56 | 17.810 | 975 |
| 14:43:56 | 17.810 | 25 |
| 14:43:31 | 17.806 | 30 |
| 14:30:30 | 17.824 | 13 |
| 14:28:28 | 17.820 | 13 |
| 14:26:28 | 17.818 | 14 |
| 14:26:27 | 17.826 | 1’920 |
| 14:26:12 | 17.824 | 32 |
| 14:24:14 | 17.830 | 48 |
| 14:02:25 | 17.836 | 200 |
| 13:40:08 | 17.824 | 100 |
| 13:40:07 | 17.830 | 33 |
| 13:08:35 | 17.865 | 200 |
| 13:01:14 | 17.883 | 200 |
| 12:59:59 | 17.868 | 2’560 |
| 12:59:59 | 17.862 | 330 |
| 12:59:59 | 17.862 | 670 |
| 12:59:59 | 17.850 | 1’000 |
| 12:50:37 | 17.880 | 1 |