HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’376 | 16.110 | |
| 1 | 10’000 | 16.108 | |
| 2 | 10’376 | 16.106 | |
| 2 | 13’000 | 16.104 | |
| 1 | 376 | 16.102 | |
| 1 | 3’000 | 16.100 | |
| 1 | 376 | 16.098 | |
| 1 | 3’000 | 16.096 | |
| 1 | 3’000 | 16.094 | |
| 1 | 1’941 | 16.092 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’320 | 16.082 | |
| 2 | 3’320 | 16.080 | |
| 3 | 14’941 | 16.076 | |
| 2 | 11’941 | 16.074 | |
| 2 | 11’941 | 16.072 | |
| 3 | 12’317 | 16.070 | |
| 2 | 11’941 | 16.068 | |
| 3 | 12’317 | 16.066 | |
| 2 | 2’317 | 16.064 | |
| 1 | 1’941 | 16.062 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’445 | 86’296 | 1:1.56 | 01.06.2026 14:24:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:59 | 16.082 | 44 |
| 14:24:59 | 16.082 | 59 |
| 14:24:59 | 16.082 | 49 |
| 14:22:55 | 16.084 | 2 |
| 14:20:29 | 16.064 | 3 |
| 14:15:11 | 16.066 | 282 |
| 14:15:11 | 16.066 | 178 |
| 14:14:27 | 16.068 | 75 |
| 14:14:27 | 16.068 | 177 |
| 14:14:27 | 16.068 | 178 |
| 14:14:13 | 16.064 | 1’911 |
| 14:13:39 | 16.072 | 109 |
| 14:12:31 | 16.084 | 1 |
| 14:09:14 | 16.090 | 1 |
| 13:59:35 | 16.098 | 13 |
| 13:51:07 | 16.104 | 175 |
| 13:45:59 | 16.130 | 3 |
| 13:43:04 | 16.128 | 10 |
| 13:35:43 | 16.096 | 12 |
| 13:26:07 | 16.084 | 3 |
| 13:26:07 | 16.084 | 2 |