HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.560 | |
| 1 | 01 | 17.556 | |
| 2 | 2’560 | 17.548 | |
| 1 | 05 | 17.546 | |
| 4 | 2’561 | 17.544 | |
| 1 | 09 | 17.536 | |
| 1 | 04 | 17.458 | |
| 1 | 275 | 17.416 | |
| 1 | 275 | 17.398 | |
| 2 | 16 | 17.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 95 | 0.000 | |
| 2 | 139 | 18.466 | |
| 1 | 98 | 18.180 | |
| 1 | 237 | 17.884 | |
| 1 | 02 | 17.668 | |
| 2 | 200 | 17.660 | |
| 2 | 223 | 17.646 | |
| 1 | 01 | 17.644 | |
| 1 | 02 | 17.632 | |
| 2 | 283 | 17.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’706 | 1’280 | 1:0.15 | 19.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:17 | 17.448 | 50 |
| 17:35:38 | 17.544 | 2’834 |
| 17:29:55 | 17.588 | 1 |
| 17:29:54 | 17.584 | 2’560 |
| 17:26:11 | 17.582 | 305 |
| 17:24:57 | 17.568 | 491 |
| 17:19:55 | 17.560 | 1’635 |
| 17:19:53 | 17.566 | 4 |
| 17:19:11 | 17.574 | 3’852 |
| 17:18:36 | 17.580 | 3’100 |
| 17:18:36 | 17.580 | 900 |
| 17:18:10 | 17.584 | 1’669 |
| 17:18:10 | 17.584 | 15 |
| 17:17:31 | 17.586 | 5’592 |
| 17:17:31 | 17.582 | 3’167 |
| 17:17:31 | 17.582 | 2’700 |
| 17:15:43 | 17.592 | 1 |
| 17:15:41 | 17.596 | 1 |
| 17:15:38 | 17.598 | 417 |
| 17:15:38 | 17.599 | 3 |
| 17:11:33 | 17.590 | 2’238 |