HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 13.800 | |
| 2 | 1’934 | 13.780 | |
| 1 | 36’100 | 13.740 | |
| 2 | 10’000 | 13.680 | |
| 4 | 11’591 | 13.660 | |
| 3 | 13’484 | 13.640 | |
| 2 | 46’100 | 13.620 | |
| 2 | 13’000 | 13.600 | |
| 2 | 13’000 | 13.580 | |
| 1 | 21 | 13.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13’000 | 13.540 | |
| 2 | 13’000 | 13.520 | |
| 2 | 13’000 | 13.500 | |
| 4 | 16’519 | 13.480 | |
| 1 | 10’000 | 13.460 | |
| 2 | 10’500 | 13.440 | |
| 4 | 2’872 | 13.420 | |
| 1 | 02 | 13.400 | |
| 1 | 36’100 | 13.380 | |
| 1 | 36’100 | 13.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181’330 | 151’093 | 1:0.83 | 30.12.2025 14:05:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:53 | 13.540 | 682 |
| 13:57:30 | 13.560 | 3’000 |
| 13:57:29 | 13.540 | 43 |
| 13:54:57 | 13.560 | 21 |
| 13:50:50 | 13.560 | 1’500 |
| 13:46:54 | 13.540 | 6 |
| 13:45:33 | 13.560 | 188 |
| 13:45:33 | 13.560 | 233 |
| 13:42:25 | 13.560 | 24 |
| 13:42:24 | 13.560 | 422 |
| 13:42:24 | 13.560 | 24 |
| 13:41:47 | 13.560 | 66 |
| 13:28:59 | 13.560 | 6 |
| 13:28:59 | 13.560 | 6 |
| 13:19:46 | 13.540 | 200 |
| 13:06:56 | 13.540 | 6 |
| 12:42:46 | 13.540 | 108 |
| 12:26:55 | 13.540 | 6 |
| 12:04:46 | 13.540 | 35 |
| 11:52:08 | 13.540 | 72 |
| 11:52:08 | 13.540 | 72 |