HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’238 | 17.866 | |
| 2 | 25’040 | 17.856 | |
| 2 | 1’463 | 17.840 | |
| 1 | 463 | 17.826 | |
| 1 | 2’560 | 17.824 | |
| 1 | 463 | 17.822 | |
| 1 | 2’560 | 17.820 | |
| 1 | 2’560 | 17.818 | |
| 1 | 251 | 17.816 | |
| 1 | 08 | 17.814 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’060 | 17.798 | |
| 1 | 2’560 | 17.796 | |
| 1 | 2’560 | 17.792 | |
| 1 | 463 | 17.790 | |
| 1 | 463 | 17.788 | |
| 1 | 463 | 17.786 | |
| 1 | 463 | 17.782 | |
| 1 | 2’000 | 17.780 | |
| 1 | 463 | 17.778 | |
| 1 | 463 | 17.774 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’606 | 15’958 | 1:0.42 | 26.08.2026 10:27:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:04 | 17.810 | 300 |
| 10:27:37 | 17.798 | 33 |
| 10:17:41 | 17.752 | 2’000 |
| 10:10:42 | 17.756 | 200 |
| 10:01:42 | 17.744 | 2 |
| 09:54:31 | 17.716 | 25 |
| 09:51:40 | 17.690 | 621 |
| 09:51:40 | 17.690 | 79 |
| 09:42:28 | 17.692 | 84 |
| 09:34:42 | 17.694 | 150 |
| 09:29:43 | 17.704 | 33 |
| 09:16:11 | 17.800 | 35 |
| 09:16:11 | 17.800 | 1’165 |
| 09:16:10 | 17.800 | 1’800 |
| 09:10:31 | 17.778 | 200 |
| 09:10:23 | 17.782 | 200 |
| 09:10:14 | 17.776 | 200 |
| 09:10:11 | 17.782 | 200 |
| 09:10:04 | 17.778 | 640 |
| 09:06:32 | 17.808 | 113 |
| 09:04:37 | 17.824 | 462 |