HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 273 | 16.980 | |
| 2 | 5’273 | 16.978 | |
| 2 | 5’273 | 16.976 | |
| 3 | 9’357 | 16.974 | |
| 1 | 5’000 | 16.972 | |
| 2 | 5’273 | 16.970 | |
| 2 | 7’000 | 16.968 | |
| 1 | 273 | 16.966 | |
| 2 | 2’446 | 16.960 | |
| 3 | 2’482 | 16.956 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’000 | 16.934 | |
| 1 | 405 | 16.932 | |
| 1 | 2’000 | 16.928 | |
| 1 | 273 | 16.926 | |
| 1 | 273 | 16.922 | |
| 2 | 7’000 | 16.920 | |
| 1 | 5’000 | 16.918 | |
| 2 | 5’273 | 16.916 | |
| 2 | 5’273 | 16.914 | |
| 1 | 5’000 | 16.912 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’650 | 32’497 | 1:0.76 | 08.07.2026 14:24:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:56 | 16.950 | 63 |
| 14:06:45 | 16.896 | 596 |
| 14:06:45 | 16.896 | 6’404 |
| 14:06:35 | 16.900 | 442 |
| 13:59:24 | 16.896 | 173 |
| 13:59:24 | 16.896 | 173 |
| 13:44:15 | 16.884 | 3 |
| 13:43:47 | 16.899 | 200 |
| 13:43:43 | 16.909 | 200 |
| 13:43:40 | 16.908 | 200 |
| 13:43:38 | 16.906 | 200 |
| 13:43:37 | 16.920 | 808 |
| 13:43:35 | 16.842 | 449 |
| 13:43:35 | 16.826 | 254 |
| 13:38:57 | 16.782 | 6 |
| 13:27:51 | 16.777 | 160 |
| 13:21:26 | 16.786 | 326 |
| 13:21:26 | 16.786 | 174 |
| 13:19:24 | 16.780 | 1 |
| 13:04:04 | 16.763 | 185 |
| 12:58:09 | 16.752 | 47 |