HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’229 | 18.344 | |
| 1 | 449 | 18.338 | |
| 1 | 7’680 | 18.336 | |
| 1 | 449 | 18.334 | |
| 1 | 449 | 18.330 | |
| 1 | 449 | 18.326 | |
| 4 | 8’560 | 18.320 | |
| 1 | 4’000 | 18.318 | |
| 3 | 6’781 | 18.316 | |
| 1 | 57 | 18.314 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 18.298 | |
| 1 | 2’560 | 18.296 | |
| 1 | 2’560 | 18.292 | |
| 1 | 449 | 18.290 | |
| 1 | 449 | 18.286 | |
| 1 | 449 | 18.282 | |
| 3 | 8’000 | 18.280 | |
| 2 | 4’449 | 18.278 | |
| 1 | 4’000 | 18.276 | |
| 1 | 449 | 18.274 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’103 | 25’925 | 1:0.70 | 27.07.2026 15:45:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:10 | 18.304 | 35 |
| 15:45:09 | 18.310 | 2 |
| 15:42:34 | 18.316 | 2 |
| 15:42:26 | 18.328 | 26 |
| 15:38:33 | 18.292 | 2 |
| 15:37:22 | 18.300 | 44 |
| 15:36:15 | 18.284 | 7 |
| 15:30:01 | 18.245 | 170 |
| 15:27:05 | 18.262 | 16 |
| 15:27:00 | 18.266 | 2 |
| 15:14:22 | 18.254 | 175 |
| 15:11:15 | 18.246 | 181 |
| 15:11:11 | 18.248 | 184 |
| 15:10:23 | 18.241 | 190 |
| 15:02:42 | 18.250 | 10 |
| 15:01:38 | 18.250 | 186 |
| 15:00:31 | 18.262 | 167 |
| 14:51:19 | 18.252 | 2 |
| 14:46:00 | 18.252 | 2’590 |
| 14:30:16 | 18.225 | 177 |
| 14:26:36 | 18.270 | 100 |