HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 775 | 15.608 | |
| 1 | 775 | 15.602 | |
| 2 | 2’000 | 15.600 | |
| 1 | 775 | 15.598 | |
| 1 | 3’000 | 15.592 | |
| 1 | 1’200 | 15.590 | |
| 2 | 8’000 | 15.588 | |
| 1 | 5’000 | 15.586 | |
| 2 | 8’000 | 15.584 | |
| 1 | 3’000 | 15.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’668 | 15.568 | |
| 1 | 2’319 | 15.566 | |
| 2 | 5’318 | 15.564 | |
| 1 | 2’319 | 15.562 | |
| 2 | 7’318 | 15.560 | |
| 2 | 7’363 | 15.558 | |
| 2 | 6’972 | 15.556 | |
| 1 | 2’726 | 15.554 | |
| 2 | 3’093 | 15.552 | |
| 3 | 15’138 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’525 | 59’234 | 1:1.82 | 20.04.2026 16:25:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:10 | 15.582 | 12 |
| 16:19:56 | 15.580 | 366 |
| 16:19:56 | 15.580 | 34 |
| 16:19:56 | 15.580 | 1’600 |
| 16:18:06 | 15.566 | 28 |
| 16:18:05 | 15.568 | 200 |
| 16:16:40 | 15.568 | 200 |
| 16:13:00 | 15.570 | 118 |
| 16:13:00 | 15.570 | 105 |
| 16:12:09 | 15.558 | 181 |
| 16:12:09 | 15.558 | 181 |
| 16:12:01 | 15.556 | 228 |
| 16:04:13 | 15.572 | 2’500 |
| 16:02:13 | 15.579 | 200 |
| 16:02:09 | 15.582 | 200 |
| 16:01:01 | 15.588 | 200 |
| 15:59:48 | 15.604 | 22 |
| 15:59:16 | 15.587 | 200 |
| 15:58:35 | 15.584 | 3 |
| 15:54:54 | 15.594 | 5 |
| 15:54:49 | 15.594 | 5 |