HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 562 | 15.858 | |
| 1 | 562 | 15.854 | |
| 1 | 562 | 15.850 | |
| 1 | 562 | 15.846 | |
| 1 | 562 | 15.842 | |
| 1 | 562 | 15.840 | |
| 1 | 562 | 15.838 | |
| 1 | 3’000 | 15.836 | |
| 1 | 3’000 | 15.832 | |
| 1 | 3’000 | 15.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’061 | 15.818 | |
| 3 | 9’405 | 15.816 | |
| 2 | 5’726 | 15.814 | |
| 3 | 8’657 | 15.812 | |
| 2 | 6’539 | 15.810 | |
| 3 | 6’956 | 15.808 | |
| 2 | 6’534 | 15.806 | |
| 2 | 1’950 | 15.804 | |
| 1 | 1’528 | 15.802 | |
| 2 | 3’382 | 15.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’934 | 52’738 | 1:4.08 | 09.06.2026 10:42:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:14 | 15.848 | 2’500 |
| 10:42:14 | 15.846 | 2’500 |
| 10:34:57 | 15.834 | 1 |
| 10:34:57 | 15.834 | 1 |
| 10:26:39 | 15.842 | 182 |
| 10:26:39 | 15.842 | 182 |
| 10:19:29 | 15.876 | 8 |
| 10:12:28 | 15.810 | 1’200 |
| 10:07:17 | 15.758 | 41 |
| 10:02:36 | 15.756 | 1 |
| 09:59:31 | 15.768 | 277 |
| 09:59:31 | 15.768 | 183 |
| 09:59:20 | 15.768 | 5 |
| 09:28:01 | 15.800 | 514 |
| 09:27:28 | 15.796 | 427 |
| 09:26:43 | 15.810 | 4 |
| 09:26:43 | 15.806 | 403 |
| 09:26:43 | 15.806 | 459 |
| 09:26:43 | 15.808 | 541 |
| 09:26:32 | 15.800 | 264 |
| 09:26:32 | 15.800 | 264 |