HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 16.994 | |
| 1 | 5’000 | 16.974 | |
| 1 | 171 | 16.962 | |
| 1 | 692 | 16.950 | |
| 1 | 692 | 16.946 | |
| 1 | 692 | 16.944 | |
| 1 | 692 | 16.942 | |
| 1 | 2’800 | 16.940 | |
| 1 | 2’800 | 16.936 | |
| 2 | 2’816 | 16.934 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 16.924 | |
| 2 | 2’800 | 16.916 | |
| 2 | 4’192 | 16.914 | |
| 1 | 2’800 | 16.912 | |
| 1 | 692 | 16.910 | |
| 1 | 2’800 | 16.908 | |
| 1 | 692 | 16.906 | |
| 2 | 1’043 | 16.902 | |
| 1 | 692 | 16.898 | |
| 1 | 692 | 16.894 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’355 | 16’408 | 1:0.77 | 14.10.2026 11:47:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:03 | 16.928 | 170 |
| 11:47:03 | 16.928 | 170 |
| 11:45:28 | 16.926 | 40 |
| 11:43:01 | 16.922 | 35 |
| 11:43:01 | 16.922 | 36 |
| 11:43:01 | 16.922 | 36 |
| 11:41:59 | 16.902 | 1’000 |
| 11:38:59 | 16.932 | 80 |
| 11:33:10 | 16.944 | 17 |
| 10:56:06 | 16.904 | 141 |
| 10:47:30 | 16.908 | 1’548 |
| 10:35:10 | 16.943 | 214 |
| 10:34:09 | 16.948 | 250 |
| 10:11:21 | 16.896 | 2’800 |
| 10:07:19 | 16.880 | 28 |
| 09:20:26 | 16.930 | 423 |
| 09:20:26 | 16.930 | 80 |
| 09:04:51 | 16.943 | 157 |
| 09:04:51 | 16.936 | 1 |