HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’560 | 18.404 | |
| 3 | 1’920 | 18.400 | |
| 1 | 46 | 18.376 | |
| 1 | 10 | 18.370 | |
| 1 | 304 | 18.322 | |
| 1 | 64 | 18.312 | |
| 1 | 75 | 18.228 | |
| 1 | 75 | 18.210 | |
| 1 | 04 | 17.470 | |
| 3 | 102 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 0.000 | |
| 1 | 90 | 19.042 | |
| 1 | 76 | 18.760 | |
| 1 | 60 | 18.742 | |
| 1 | 01 | 18.572 | |
| 2 | 06 | 18.570 | |
| 2 | 03 | 18.524 | |
| 1 | 02 | 18.510 | |
| 2 | 02 | 18.506 | |
| 1 | 01 | 18.488 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’160 | 301 | 1:0.06 | 08.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 18.400 | 681 |
| 17:25:43 | 18.388 | 9 |
| 17:25:43 | 18.384 | 457 |
| 17:24:57 | 18.376 | 469 |
| 17:24:57 | 18.380 | 9 |
| 17:19:46 | 18.384 | 91 |
| 17:19:32 | 18.382 | 1 |
| 17:19:32 | 18.380 | 3’519 |
| 17:19:32 | 18.380 | 479 |
| 17:19:32 | 18.380 | 3’040 |
| 17:19:32 | 18.382 | 2’244 |
| 17:19:32 | 18.382 | 2’560 |
| 17:19:32 | 18.382 | 1’962 |
| 17:19:32 | 18.382 | 3’041 |
| 17:16:10 | 18.388 | 459 |
| 17:13:00 | 18.392 | 2’940 |
| 17:12:07 | 18.394 | 17 |
| 17:10:22 | 18.368 | 2’901 |
| 17:09:11 | 18.368 | 19 |
| 17:09:10 | 18.364 | 643 |
| 17:08:49 | 18.368 | 3’185 |