HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’677 | 14.938 | |
| 1 | 799 | 14.928 | |
| 2 | 5’799 | 14.926 | |
| 1 | 5’000 | 14.924 | |
| 2 | 41’100 | 14.922 | |
| 1 | 1’005 | 14.920 | |
| 1 | 799 | 14.916 | |
| 1 | 799 | 14.914 | |
| 1 | 3’000 | 14.912 | |
| 1 | 3’000 | 14.908 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’000 | 14.892 | |
| 1 | 5’000 | 14.890 | |
| 3 | 9’606 | 14.888 | |
| 2 | 2’117 | 14.886 | |
| 1 | 1’606 | 14.884 | |
| 2 | 2’117 | 14.882 | |
| 1 | 1’319 | 14.880 | |
| 2 | 2’404 | 14.878 | |
| 1 | 1’319 | 14.876 | |
| 2 | 2’117 | 14.874 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’978 | 35’605 | 1:0.56 | 05.05.2026 12:43:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:35 | 14.895 | 175 |
| 12:43:22 | 14.908 | 50 |
| 12:43:22 | 14.910 | 175 |
| 12:40:26 | 14.956 | 14 |
| 12:40:24 | 14.956 | 2 |
| 12:36:57 | 14.984 | 28 |
| 12:35:17 | 14.975 | 175 |
| 12:35:03 | 14.974 | 175 |
| 12:34:55 | 14.968 | 175 |
| 12:34:47 | 14.950 | 107 |
| 12:34:47 | 14.950 | 54 |
| 12:31:15 | 14.900 | 530 |
| 12:29:10 | 14.950 | 397 |
| 12:29:10 | 14.942 | 3 |
| 12:27:38 | 14.932 | 1 |
| 12:26:12 | 14.932 | 207 |
| 12:26:12 | 14.932 | 6 |
| 12:26:12 | 14.932 | 500 |
| 12:26:12 | 14.932 | 500 |
| 12:26:12 | 14.932 | 1’500 |
| 12:25:42 | 14.918 | 51 |