HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 16.850 | |
| 1 | 310 | 16.846 | |
| 1 | 310 | 16.842 | |
| 2 | 2’000 | 16.840 | |
| 1 | 310 | 16.838 | |
| 1 | 310 | 16.834 | |
| 1 | 310 | 16.830 | |
| 1 | 1’800 | 16.828 | |
| 1 | 1’800 | 16.824 | |
| 1 | 1’800 | 16.822 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 16.806 | |
| 2 | 2’557 | 16.804 | |
| 1 | 832 | 16.802 | |
| 5 | 10’053 | 16.800 | |
| 1 | 866 | 16.798 | |
| 2 | 1’060 | 16.796 | |
| 1 | 2’000 | 16.780 | |
| 1 | 2’384 | 16.772 | |
| 1 | 271 | 16.770 | |
| 1 | 2’000 | 16.768 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’260 | 23’823 | 1:2.57 | 25.06.2026 17:07:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:08 | 16.818 | 50 |
| 17:05:38 | 16.836 | 14 |
| 17:02:07 | 16.840 | 230 |
| 17:02:07 | 16.840 | 231 |
| 17:02:07 | 16.840 | 231 |
| 17:01:49 | 16.852 | 5 |
| 16:53:51 | 16.864 | 3 |
| 16:48:09 | 16.820 | 1’393 |
| 16:47:46 | 16.840 | 200 |
| 16:47:46 | 16.836 | 1’800 |
| 16:42:30 | 16.842 | 9 |
| 16:40:51 | 16.850 | 600 |
| 16:39:48 | 16.848 | 564 |
| 16:39:48 | 16.848 | 336 |
| 16:39:48 | 16.850 | 8 |
| 16:39:40 | 16.856 | 28 |
| 16:35:51 | 16.848 | 33 |
| 16:32:39 | 16.856 | 300 |
| 16:14:51 | 16.796 | 8 |
| 16:14:04 | 16.808 | 1 |
| 16:14:04 | 16.808 | 1 |