HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 979 | 16.686 | |
| 1 | 979 | 16.684 | |
| 1 | 979 | 16.682 | |
| 2 | 8’000 | 16.676 | |
| 1 | 5’000 | 16.674 | |
| 2 | 8’000 | 16.672 | |
| 1 | 5’000 | 16.670 | |
| 2 | 8’000 | 16.668 | |
| 1 | 5’000 | 16.666 | |
| 1 | 3’000 | 16.664 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 16.652 | |
| 2 | 3’847 | 16.650 | |
| 2 | 3’936 | 16.648 | |
| 2 | 1’822 | 16.646 | |
| 2 | 3’810 | 16.644 | |
| 2 | 1’708 | 16.642 | |
| 2 | 1’785 | 16.640 | |
| 1 | 979 | 16.638 | |
| 1 | 1’111 | 16.622 | |
| 2 | 17’000 | 16.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’937 | 36’798 | 1:0.82 | 23.06.2026 09:25:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:39 | 16.660 | 69 |
| 09:25:37 | 16.662 | 761 |
| 09:23:24 | 16.682 | 880 |
| 09:22:25 | 16.696 | 876 |
| 09:21:13 | 16.703 | 200 |
| 09:16:10 | 16.696 | 147 |
| 09:16:10 | 16.696 | 3 |
| 09:15:16 | 16.680 | 3 |
| 09:15:07 | 16.666 | 15 |
| 09:15:03 | 16.682 | 2’912 |
| 09:15:03 | 16.682 | 346 |
| 09:15:03 | 16.682 | 346 |
| 09:15:03 | 16.682 | 347 |
| 09:13:41 | 16.674 | 6 |
| 09:10:46 | 16.671 | 200 |
| 09:10:34 | 16.674 | 200 |
| 09:08:34 | 16.618 | 164 |
| 09:06:39 | 16.610 | 200 |
| 09:05:56 | 16.598 | 200 |
| 09:05:53 | 16.602 | 200 |
| 09:05:39 | 16.594 | 576 |