HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 18.226 | |
| 1 | 399 | 18.224 | |
| 1 | 1’000 | 18.220 | |
| 1 | 399 | 18.218 | |
| 1 | 399 | 18.214 | |
| 1 | 4’000 | 18.212 | |
| 2 | 4’399 | 18.210 | |
| 2 | 6’560 | 18.208 | |
| 1 | 2’560 | 18.204 | |
| 1 | 2’560 | 18.202 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’280 | 18.182 | |
| 1 | 2’560 | 18.180 | |
| 1 | 2’560 | 18.176 | |
| 2 | 413 | 18.174 | |
| 2 | 4’399 | 18.170 | |
| 1 | 4’000 | 18.168 | |
| 2 | 4’399 | 18.166 | |
| 1 | 399 | 18.162 | |
| 1 | 399 | 18.160 | |
| 1 | 7’680 | 18.158 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’675 | 30’089 | 1:1.33 | 29.07.2026 15:31:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:35 | 18.200 | 2’858 |
| 15:30:00 | 18.180 | 146 |
| 15:30:00 | 18.180 | 200 |
| 15:30:00 | 18.180 | 200 |
| 15:28:10 | 18.196 | 1’115 |
| 15:28:03 | 18.192 | 2’500 |
| 15:26:54 | 18.192 | 1’150 |
| 15:23:19 | 18.154 | 699 |
| 15:23:15 | 18.168 | 6’560 |
| 15:12:16 | 18.172 | 11 |
| 15:04:47 | 18.178 | 900 |
| 14:47:11 | 18.208 | 11 |
| 14:40:03 | 18.206 | 31 |
| 14:34:40 | 18.178 | 71 |
| 14:17:54 | 18.162 | 4 |
| 14:16:53 | 18.170 | 58 |
| 14:14:12 | 18.224 | 11 |
| 13:51:31 | 18.194 | 6 |
| 13:48:22 | 18.178 | 650 |
| 13:42:21 | 18.154 | 1’954 |
| 13:42:21 | 18.154 | 1’046 |