HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’480 | 17.640 | |
| 1 | 2’000 | 17.630 | |
| 1 | 155 | 17.608 | |
| 1 | 417 | 17.606 | |
| 1 | 417 | 17.602 | |
| 2 | 4’720 | 17.600 | |
| 2 | 2’417 | 17.598 | |
| 1 | 2’720 | 17.596 | |
| 1 | 2’720 | 17.594 | |
| 2 | 5’722 | 17.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’720 | 17.574 | |
| 1 | 2’720 | 17.572 | |
| 2 | 4’720 | 17.568 | |
| 3 | 2’497 | 17.566 | |
| 1 | 417 | 17.562 | |
| 1 | 417 | 17.558 | |
| 1 | 417 | 17.554 | |
| 1 | 334 | 17.550 | |
| 1 | 334 | 17.546 | |
| 1 | 2’000 | 17.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’768 | 16’576 | 1:0.35 | 20.08.2026 12:29:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:19 | 17.580 | 84 |
| 12:27:03 | 17.558 | 18 |
| 12:24:41 | 17.564 | 97 |
| 12:20:47 | 17.572 | 243 |
| 12:15:42 | 17.592 | 165 |
| 12:14:45 | 17.594 | 444 |
| 12:12:21 | 17.572 | 161 |
| 11:53:55 | 17.556 | 154 |
| 11:36:13 | 17.562 | 5 |
| 11:30:48 | 17.572 | 80 |
| 11:26:29 | 17.576 | 31 |
| 11:18:37 | 17.562 | 88 |
| 11:18:37 | 17.562 | 17 |
| 11:11:23 | 17.546 | 5 |
| 11:11:11 | 17.552 | 146 |
| 11:11:03 | 17.553 | 151 |
| 11:07:40 | 17.556 | 141 |
| 11:07:24 | 17.563 | 142 |
| 11:05:53 | 17.552 | 54 |
| 11:05:48 | 17.560 | 148 |
| 11:05:48 | 17.561 | 141 |