HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.932 | |
| 2 | 1’920 | 17.924 | |
| 3 | 1’282 | 17.920 | |
| 2 | 1’280 | 17.916 | |
| 1 | 03 | 17.846 | |
| 2 | 06 | 17.764 | |
| 1 | 52 | 17.734 | |
| 1 | 52 | 17.716 | |
| 3 | 32 | 17.648 | |
| 1 | 107 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 0.000 | |
| 1 | 16 | 18.792 | |
| 1 | 141 | 18.538 | |
| 1 | 25 | 18.262 | |
| 2 | 43 | 17.954 | |
| 1 | 07 | 17.932 | |
| 2 | 1’280 | 17.900 | |
| 2 | 1’280 | 17.896 | |
| 2 | 2’560 | 17.892 | |
| 1 | 3’000 | 17.878 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’734 | 8’362 | 1:1.08 | 24.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 17.900 | 252 |
| 17:29:52 | 17.898 | 855 |
| 17:29:52 | 17.902 | 45 |
| 17:29:43 | 17.902 | 422 |
| 17:29:43 | 17.908 | 78 |
| 17:29:04 | 17.914 | 12 |
| 17:29:04 | 17.914 | 45 |
| 17:18:20 | 17.892 | 27 |
| 17:17:37 | 17.896 | 2 |
| 17:16:06 | 17.898 | 108 |
| 17:15:12 | 17.902 | 2’560 |
| 17:12:57 | 17.908 | 10 |
| 17:10:24 | 17.896 | 11 |
| 17:09:56 | 17.898 | 90 |
| 17:06:08 | 17.900 | 15 |
| 17:06:07 | 17.898 | 4’468 |
| 17:04:43 | 17.900 | 6 |
| 16:58:48 | 17.900 | 2 |
| 16:49:27 | 17.894 | 25 |
| 16:44:22 | 17.892 | 2 |
| 16:39:58 | 17.874 | 914 |