HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.920 | |
| 1 | 2’000 | 17.900 | |
| 1 | 2’236 | 17.888 | |
| 1 | 2’000 | 17.884 | |
| 3 | 3’000 | 17.860 | |
| 1 | 194 | 17.856 | |
| 2 | 3’560 | 17.852 | |
| 1 | 192 | 17.850 | |
| 1 | 2’560 | 17.848 | |
| 2 | 3’260 | 17.846 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’140 | 17.830 | |
| 1 | 2’560 | 17.828 | |
| 1 | 2’560 | 17.824 | |
| 3 | 5’000 | 17.800 | |
| 1 | 2’000 | 17.782 | |
| 1 | 2’000 | 17.780 | |
| 1 | 1’500 | 17.772 | |
| 1 | 12 | 17.770 | |
| 1 | 2’000 | 17.764 | |
| 1 | 23’040 | 17.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’002 | 44’812 | 1:2.13 | 10.09.2026 16:41:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:03 | 17.852 | 162 |
| 16:39:29 | 17.840 | 4’000 |
| 16:36:02 | 17.850 | 3 |
| 16:32:20 | 17.870 | 162 |
| 16:26:33 | 17.902 | 2’084 |
| 16:25:30 | 17.896 | 1’000 |
| 16:25:18 | 17.912 | 3’500 |
| 16:24:40 | 17.888 | 7’265 |
| 16:24:40 | 17.880 | 548 |
| 16:24:40 | 17.880 | 1’200 |
| 16:24:40 | 17.880 | 252 |
| 16:24:40 | 17.875 | 948 |
| 16:24:38 | 17.870 | 41 |
| 16:24:38 | 17.870 | 16 |
| 16:24:37 | 17.864 | 1’425 |
| 16:24:37 | 17.864 | 1’200 |
| 16:24:37 | 17.864 | 4’112 |
| 16:23:53 | 17.864 | 162 |
| 16:20:03 | 17.846 | 1’166 |
| 16:19:33 | 17.836 | 9’872 |
| 16:19:00 | 17.832 | 14 |