HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.980 | |
| 1 | 719 | 14.974 | |
| 1 | 719 | 14.972 | |
| 2 | 5’719 | 14.970 | |
| 2 | 8’000 | 14.968 | |
| 1 | 5’000 | 14.966 | |
| 2 | 8’000 | 14.964 | |
| 1 | 5’000 | 14.962 | |
| 2 | 8’000 | 14.960 | |
| 2 | 1’067 | 14.958 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’599 | 14.946 | |
| 2 | 4’755 | 14.944 | |
| 1 | 1’592 | 14.942 | |
| 2 | 4’749 | 14.940 | |
| 1 | 1’586 | 14.938 | |
| 2 | 2’852 | 14.936 | |
| 3 | 7’298 | 14.934 | |
| 2 | 6’736 | 14.932 | |
| 3 | 7’576 | 14.930 | |
| 2 | 6’329 | 14.928 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’224 | 48’072 | 1:1.11 | 10.06.2026 12:37:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:30 | 14.944 | 112 |
| 12:28:08 | 14.950 | 747 |
| 12:28:05 | 14.950 | 2 |
| 12:28:05 | 14.950 | 55 |
| 12:28:04 | 14.950 | 2’253 |
| 12:28:02 | 14.950 | 99 |
| 12:28:02 | 14.950 | 844 |
| 12:28:02 | 14.950 | 1’000 |
| 12:24:16 | 14.922 | 690 |
| 12:23:42 | 14.918 | 51 |
| 12:20:56 | 14.884 | 1 |
| 12:20:56 | 14.884 | 6 |
| 12:19:23 | 14.878 | 12 |
| 12:11:25 | 14.902 | 42 |
| 12:03:21 | 14.880 | 100 |
| 12:01:46 | 14.872 | 115 |
| 11:53:13 | 14.904 | 442 |
| 11:53:13 | 14.904 | 222 |
| 11:51:46 | 14.902 | 387 |
| 11:51:46 | 14.902 | 181 |
| 11:51:46 | 14.896 | 13 |