HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 23.140 | |
| 1 | 173 | 15.844 | |
| 1 | 3’050 | 15.750 | |
| 1 | 1’296 | 15.728 | |
| 1 | 320 | 15.660 | |
| 1 | 02 | 15.488 | |
| 1 | 1’296 | 15.450 | |
| 1 | 3’000 | 15.340 | |
| 1 | 3’000 | 15.336 | |
| 1 | 3’000 | 15.334 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.318 | |
| 1 | 3’000 | 15.316 | |
| 1 | 300 | 15.280 | |
| 1 | 500 | 15.188 | |
| 1 | 02 | 15.186 | |
| 1 | 1’296 | 15.162 | |
| 1 | 1’296 | 14.970 | |
| 1 | 143 | 14.872 | |
| 2 | 3’300 | 14.500 | |
| 1 | 290 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’737 | 13’127 | 1:0.83 | 19.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 15.328 | 2’191 |
| 17:29:47 | 15.324 | 1 |
| 17:26:35 | 15.328 | 51 |
| 17:25:36 | 15.320 | 33 |
| 17:25:08 | 15.312 | 786 |
| 17:23:24 | 15.320 | 3’980 |
| 17:23:21 | 15.320 | 20 |
| 17:21:52 | 15.336 | 7 |
| 17:20:14 | 15.350 | 10 |
| 17:20:08 | 15.356 | 243 |
| 17:20:08 | 15.356 | 539 |
| 17:20:05 | 15.356 | 9 |
| 17:19:41 | 15.356 | 2’149 |
| 17:19:35 | 15.358 | 58 |
| 17:18:52 | 15.362 | 18 |
| 17:15:18 | 15.346 | 438 |
| 17:15:17 | 15.342 | 32 |
| 17:12:40 | 15.344 | 675 |
| 17:12:39 | 15.334 | 3’409 |
| 17:12:39 | 15.336 | 2’543 |
| 17:12:39 | 15.338 | 48 |