HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23’040 | 17.928 | |
| 1 | 7’680 | 17.910 | |
| 2 | 801 | 17.886 | |
| 1 | 2’238 | 17.866 | |
| 1 | 382 | 17.854 | |
| 1 | 159 | 17.832 | |
| 1 | 443 | 17.798 | |
| 1 | 2’560 | 17.792 | |
| 1 | 2’560 | 17.788 | |
| 2 | 2’607 | 17.786 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.766 | |
| 2 | 6’060 | 17.764 | |
| 1 | 2’560 | 17.760 | |
| 1 | 7’680 | 17.730 | |
| 1 | 1’500 | 17.702 | |
| 1 | 7’680 | 17.700 | |
| 1 | 1’344 | 17.684 | |
| 1 | 2’262 | 17.682 | |
| 1 | 7’680 | 17.670 | |
| 1 | 382 | 17.662 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’470 | 39’708 | 1:0.93 | 29.09.2026 14:44:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:24 | 17.800 | 453 |
| 14:28:57 | 17.784 | 2’560 |
| 13:49:38 | 17.884 | 131 |
| 13:49:32 | 17.872 | 36 |
| 13:19:25 | 17.828 | 227 |
| 13:03:57 | 17.844 | 200 |
| 13:03:56 | 17.840 | 90 |
| 12:20:45 | 17.834 | 309 |
| 11:47:01 | 17.904 | 1’305 |
| 11:47:01 | 17.902 | 95 |
| 11:11:15 | 17.868 | 144 |
| 10:56:37 | 17.876 | 1’000 |
| 10:28:14 | 17.786 | 1’176 |
| 10:25:44 | 17.806 | 500 |
| 10:25:39 | 17.806 | 500 |
| 09:42:14 | 17.932 | 137 |
| 09:40:16 | 17.924 | 250 |
| 09:29:01 | 17.904 | 840 |
| 09:29:01 | 17.904 | 2’560 |
| 09:20:14 | 17.880 | 244 |
| 09:10:55 | 17.880 | 1’000 |