HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’872 | 15.646 | |
| 1 | 05 | 15.634 | |
| 1 | 775 | 15.632 | |
| 1 | 775 | 15.630 | |
| 2 | 1’975 | 15.626 | |
| 2 | 8’000 | 15.624 | |
| 1 | 5’000 | 15.622 | |
| 3 | 8’289 | 15.620 | |
| 1 | 3’000 | 15.616 | |
| 1 | 3’000 | 15.614 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.602 | |
| 2 | 4’546 | 15.600 | |
| 1 | 1’546 | 15.598 | |
| 1 | 1’546 | 15.596 | |
| 1 | 1’546 | 15.594 | |
| 2 | 6’546 | 15.592 | |
| 2 | 6’546 | 15.590 | |
| 2 | 6’546 | 15.588 | |
| 1 | 1’546 | 15.586 | |
| 1 | 1’546 | 15.584 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’691 | 34’914 | 1:1.04 | 20.04.2026 15:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:35 | 15.606 | 23 |
| 15:35:29 | 15.612 | 296 |
| 15:35:13 | 15.604 | 1 |
| 15:31:21 | 15.584 | 28 |
| 15:31:21 | 15.586 | 21 |
| 15:30:38 | 15.590 | 1’600 |
| 15:23:57 | 15.584 | 182 |
| 15:23:57 | 15.580 | 1’715 |
| 15:23:57 | 15.584 | 395 |
| 15:14:57 | 15.544 | 28 |
| 15:14:00 | 15.558 | 43 |
| 15:13:00 | 15.544 | 19 |
| 15:13:00 | 15.544 | 65 |
| 15:12:24 | 15.540 | 48 |
| 15:11:36 | 15.538 | 52 |
| 15:10:28 | 15.528 | 363 |
| 15:10:28 | 15.528 | 182 |
| 15:10:27 | 15.524 | 2’500 |
| 15:08:56 | 15.536 | 36 |
| 15:08:55 | 15.530 | 200 |
| 15:08:43 | 15.506 | 3 |