HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 18.208 | |
| 2 | 4’200 | 18.180 | |
| 1 | 4’754 | 18.178 | |
| 1 | 530 | 18.158 | |
| 1 | 530 | 18.154 | |
| 1 | 530 | 18.150 | |
| 1 | 530 | 18.146 | |
| 2 | 3’560 | 18.144 | |
| 1 | 2’560 | 18.140 | |
| 3 | 2’824 | 18.138 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 18.124 | |
| 2 | 6’060 | 18.120 | |
| 1 | 2’560 | 18.116 | |
| 1 | 530 | 18.114 | |
| 1 | 2’560 | 18.112 | |
| 2 | 1’530 | 18.110 | |
| 1 | 530 | 18.106 | |
| 1 | 530 | 18.102 | |
| 1 | 4’224 | 18.090 | |
| 1 | 2’000 | 18.086 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’018 | 20’533 | 1:0.93 | 11.09.2026 14:11:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:29 | 18.112 | 54 |
| 14:06:24 | 18.116 | 8 |
| 13:55:33 | 18.112 | 56 |
| 13:55:33 | 18.112 | 156 |
| 13:47:27 | 18.128 | 1’500 |
| 13:44:12 | 18.116 | 13 |
| 13:22:44 | 18.102 | 11 |
| 13:15:04 | 18.110 | 25 |
| 13:02:04 | 18.116 | 223 |
| 12:53:08 | 18.144 | 3’500 |
| 12:29:48 | 18.116 | 44 |
| 12:29:32 | 18.106 | 28 |
| 12:02:06 | 18.092 | 300 |
| 12:02:06 | 18.092 | 1’200 |
| 12:02:06 | 18.088 | 22 |
| 12:02:06 | 18.092 | 1’108 |
| 12:02:06 | 18.092 | 2’392 |
| 12:02:06 | 18.096 | 8 |
| 11:41:19 | 18.092 | 100 |
| 11:35:48 | 18.078 | 200 |
| 11:32:37 | 18.090 | 9 |