HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 14.300 | |
| 1 | 2’000 | 14.260 | |
| 2 | 30’700 | 14.220 | |
| 1 | 2’000 | 14.200 | |
| 3 | 10’753 | 14.180 | |
| 7 | 51’714 | 14.160 | |
| 2 | 12’000 | 14.140 | |
| 5 | 19’775 | 14.120 | |
| 6 | 44’306 | 14.100 | |
| 6 | 24’395 | 14.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 27’003 | 14.040 | |
| 3 | 23’003 | 14.020 | |
| 7 | 57’194 | 14.000 | |
| 3 | 12’500 | 13.980 | |
| 4 | 17’025 | 13.960 | |
| 3 | 10’753 | 13.940 | |
| 2 | 30’700 | 13.920 | |
| 1 | 2’000 | 13.900 | |
| 2 | 30’700 | 13.860 | |
| 1 | 2’000 | 13.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199’643 | 212’878 | 1:1.07 | 25.03.2026 12:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:41 | 14.060 | 172 |
| 12:42:41 | 14.060 | 145 |
| 12:42:10 | 14.060 | 676 |
| 12:42:00 | 14.060 | 874 |
| 12:35:27 | 14.060 | 1’268 |
| 12:35:24 | 14.060 | 784 |
| 12:30:36 | 14.060 | 500 |
| 12:30:28 | 14.060 | 500 |
| 12:30:03 | 14.040 | 845 |
| 12:29:44 | 14.040 | 845 |
| 12:29:44 | 14.040 | 236 |
| 12:29:02 | 14.040 | 354 |
| 12:29:02 | 14.040 | 491 |
| 12:29:02 | 14.040 | 453 |
| 12:28:02 | 14.040 | 609 |
| 12:28:02 | 14.040 | 2’000 |
| 12:28:02 | 14.040 | 846 |
| 12:28:00 | 14.040 | 845 |
| 12:27:19 | 14.040 | 3 |
| 12:27:19 | 14.040 | 3 |
| 12:27:19 | 14.040 | 11 |