HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.360 | |
| 3 | 75 | 16.312 | |
| 2 | 110 | 16.310 | |
| 1 | 11 | 16.280 | |
| 1 | 33 | 16.222 | |
| 1 | 103 | 16.200 | |
| 2 | 03 | 16.198 | |
| 1 | 01 | 16.196 | |
| 1 | 34 | 15.604 | |
| 1 | 06 | 15.542 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 0.000 | |
| 1 | 44 | 16.920 | |
| 1 | 33 | 16.670 | |
| 1 | 30 | 16.424 | |
| 1 | 250 | 16.394 | |
| 1 | 3’000 | 16.344 | |
| 1 | 3’000 | 16.340 | |
| 1 | 3’000 | 16.322 | |
| 1 | 01 | 16.196 | |
| 2 | 03 | 16.194 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’376 | 9’456 | 1:2.80 | 16.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:59 | 16.446 | 10 |
| 17:35:47 | 16.360 | 452 |
| 17:29:51 | 16.360 | 24 |
| 17:28:29 | 16.354 | 560 |
| 17:25:56 | 16.354 | 3 |
| 17:25:47 | 16.352 | 3 |
| 17:25:02 | 16.346 | 38 |
| 17:25:02 | 16.350 | 4 |
| 17:24:18 | 16.348 | 2 |
| 17:24:05 | 16.350 | 3 |
| 17:23:37 | 16.350 | 1’347 |
| 17:19:51 | 16.360 | 1’500 |
| 17:12:40 | 16.358 | 679 |
| 17:12:10 | 16.362 | 3 |
| 17:05:44 | 16.358 | 525 |
| 17:05:44 | 16.358 | 263 |
| 17:05:17 | 16.362 | 27 |
| 17:04:16 | 16.366 | 188 |
| 17:04:16 | 16.366 | 95 |
| 17:04:02 | 16.368 | 283 |
| 17:04:02 | 16.368 | 284 |