HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 16.566 | |
| 2 | 5’511 | 16.564 | |
| 2 | 5’511 | 16.562 | |
| 2 | 8’000 | 16.560 | |
| 2 | 5’511 | 16.558 | |
| 2 | 8’000 | 16.556 | |
| 1 | 511 | 16.554 | |
| 1 | 3’000 | 16.552 | |
| 1 | 3’000 | 16.548 | |
| 1 | 1’286 | 16.546 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 16.538 | |
| 3 | 5’024 | 16.534 | |
| 3 | 4’594 | 16.532 | |
| 1 | 1’641 | 16.530 | |
| 3 | 9’476 | 16.528 | |
| 3 | 6’743 | 16.526 | |
| 3 | 10’131 | 16.524 | |
| 2 | 5’511 | 16.522 | |
| 1 | 5’000 | 16.520 | |
| 2 | 5’511 | 16.518 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’330 | 53’632 | 1:1.18 | 17.06.2026 12:50:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:12 | 16.554 | 793 |
| 12:37:27 | 16.528 | 118 |
| 12:35:05 | 16.538 | 200 |
| 12:24:55 | 16.510 | 1 |
| 12:24:55 | 16.510 | 2 |
| 12:15:37 | 16.482 | 1 |
| 12:10:40 | 16.490 | 39 |
| 12:08:08 | 16.486 | 266 |
| 12:08:08 | 16.486 | 133 |
| 12:07:59 | 16.476 | 126 |
| 12:07:59 | 16.476 | 64 |
| 12:07:39 | 16.470 | 190 |
| 12:07:39 | 16.470 | 191 |
| 12:01:55 | 16.444 | 3’000 |
| 12:01:24 | 16.448 | 500 |
| 11:43:16 | 16.438 | 500 |
| 11:43:09 | 16.436 | 500 |
| 11:42:56 | 16.430 | 397 |
| 11:42:56 | 16.432 | 103 |
| 11:35:30 | 16.444 | 1 |
| 11:21:39 | 16.448 | 464 |