HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 16.938 | |
| 1 | 2’000 | 16.934 | |
| 1 | 2’000 | 16.916 | |
| 1 | 1’559 | 16.902 | |
| 1 | 2’000 | 16.898 | |
| 1 | 361 | 16.870 | |
| 1 | 3’100 | 16.868 | |
| 1 | 361 | 16.866 | |
| 1 | 3’100 | 16.864 | |
| 1 | 1’550 | 16.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’073 | 16.846 | |
| 2 | 3’100 | 16.844 | |
| 1 | 3’100 | 16.840 | |
| 1 | 361 | 16.838 | |
| 1 | 361 | 16.834 | |
| 1 | 361 | 16.832 | |
| 1 | 361 | 16.824 | |
| 2 | 14’000 | 16.816 | |
| 1 | 1’713 | 16.808 | |
| 1 | 2’000 | 16.796 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’131 | 29’430 | 1:0.56 | 03.07.2026 12:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:27 | 16.862 | 890 |
| 12:35:00 | 16.868 | 2 |
| 12:34:58 | 16.870 | 43 |
| 12:30:05 | 16.880 | 344 |
| 12:30:05 | 16.880 | 173 |
| 12:29:16 | 16.878 | 94 |
| 12:29:16 | 16.878 | 344 |
| 12:29:16 | 16.878 | 172 |
| 12:27:43 | 16.880 | 3’100 |
| 12:27:12 | 16.878 | 173 |
| 12:27:12 | 16.878 | 173 |
| 12:16:41 | 16.870 | 18 |
| 12:07:41 | 16.876 | 348 |
| 12:07:32 | 16.872 | 519 |
| 12:07:32 | 16.872 | 173 |
| 12:07:32 | 16.872 | 173 |
| 11:57:24 | 16.878 | 1’813 |
| 11:57:24 | 16.878 | 1’083 |
| 11:57:18 | 16.878 | 204 |
| 11:57:17 | 16.876 | 1’550 |
| 11:56:13 | 16.871 | 200 |