HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’600 | 18.072 | |
| 1 | 403 | 18.062 | |
| 1 | 403 | 18.058 | |
| 1 | 403 | 18.054 | |
| 1 | 2’560 | 18.052 | |
| 1 | 403 | 18.050 | |
| 1 | 2’560 | 18.048 | |
| 2 | 970 | 18.046 | |
| 2 | 2’560 | 18.044 | |
| 1 | 810 | 18.042 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 18.026 | |
| 1 | 2’560 | 18.024 | |
| 1 | 2’560 | 18.020 | |
| 1 | 403 | 18.018 | |
| 1 | 403 | 18.014 | |
| 1 | 403 | 18.006 | |
| 1 | 403 | 18.002 | |
| 1 | 2’000 | 18.000 | |
| 1 | 2’000 | 17.984 | |
| 1 | 6’121 | 17.982 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’672 | 19’413 | 1:0.53 | 11.08.2026 11:37:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:40 | 18.032 | 65 |
| 11:37:40 | 18.032 | 48 |
| 11:30:58 | 18.014 | 634 |
| 11:29:36 | 17.996 | 16 |
| 11:23:19 | 18.014 | 220 |
| 11:23:19 | 18.012 | 780 |
| 11:19:45 | 17.998 | 474 |
| 11:19:45 | 17.998 | 237 |
| 11:18:10 | 18.006 | 32 |
| 11:18:10 | 18.006 | 638 |
| 11:17:38 | 17.992 | 174 |
| 11:17:38 | 17.992 | 287 |
| 11:17:38 | 17.992 | 231 |
| 11:15:39 | 17.988 | 465 |
| 11:15:39 | 17.986 | 830 |
| 11:15:21 | 17.978 | 640 |
| 11:13:06 | 17.974 | 712 |
| 11:09:43 | 17.986 | 153 |
| 11:07:42 | 17.988 | 790 |
| 11:07:06 | 17.992 | 125 |
| 11:07:06 | 17.992 | 1’500 |