HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 16.214 | |
| 2 | 1’556 | 16.200 | |
| 2 | 10’556 | 16.194 | |
| 1 | 10’000 | 16.192 | |
| 2 | 10’556 | 16.190 | |
| 2 | 13’000 | 16.188 | |
| 2 | 10’556 | 16.186 | |
| 2 | 13’000 | 16.184 | |
| 1 | 3’000 | 16.180 | |
| 2 | 3’609 | 16.178 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.164 | |
| 1 | 2’850 | 16.162 | |
| 3 | 15’850 | 16.160 | |
| 2 | 12’850 | 16.158 | |
| 2 | 12’850 | 16.156 | |
| 3 | 13’406 | 16.154 | |
| 2 | 12’850 | 16.152 | |
| 2 | 10’556 | 16.150 | |
| 1 | 556 | 16.146 | |
| 1 | 556 | 16.144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’833 | 85’324 | 1:1.11 | 03.06.2026 17:13:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:46 | 16.166 | 10 |
| 17:13:23 | 16.162 | 5 |
| 17:12:14 | 16.164 | 9 |
| 17:09:11 | 16.176 | 3 |
| 17:09:11 | 16.168 | 3’000 |
| 17:08:35 | 16.176 | 11 |
| 17:03:06 | 16.204 | 313 |
| 17:02:14 | 16.210 | 5 |
| 16:54:55 | 16.232 | 87 |
| 16:54:55 | 16.234 | 11 |
| 16:47:25 | 16.224 | 112 |
| 16:45:19 | 16.216 | 11 |
| 16:40:21 | 16.250 | 273 |
| 16:36:40 | 16.264 | 576 |
| 16:31:20 | 16.280 | 223 |
| 16:27:07 | 16.236 | 3’000 |
| 16:24:44 | 16.230 | 67 |
| 16:22:32 | 16.202 | 3’314 |
| 16:22:32 | 16.200 | 2’999 |
| 16:19:13 | 16.184 | 538 |
| 16:19:12 | 16.184 | 2’400 |