HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 15.828 | |
| 2 | 3’528 | 15.822 | |
| 1 | 1’000 | 15.806 | |
| 1 | 3’264 | 15.802 | |
| 1 | 400 | 15.780 | |
| 1 | 400 | 15.778 | |
| 1 | 3’000 | 15.776 | |
| 1 | 3’000 | 15.774 | |
| 2 | 1’316 | 15.772 | |
| 1 | 766 | 15.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.762 | |
| 1 | 3’000 | 15.760 | |
| 2 | 3’766 | 15.756 | |
| 2 | 1’166 | 15.754 | |
| 2 | 3’766 | 15.752 | |
| 2 | 1’166 | 15.750 | |
| 1 | 766 | 15.748 | |
| 2 | 1’166 | 15.746 | |
| 1 | 766 | 15.744 | |
| 2 | 1’166 | 15.742 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’034 | 19’728 | 1:1.16 | 21.05.2026 16:55:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:02 | 15.756 | 16 |
| 16:50:58 | 15.754 | 49 |
| 16:50:58 | 15.754 | 1 |
| 16:50:58 | 15.754 | 2 |
| 16:41:37 | 15.764 | 32 |
| 16:33:08 | 15.778 | 59 |
| 16:27:47 | 15.778 | 42 |
| 16:19:37 | 15.782 | 1 |
| 16:19:37 | 15.782 | 1 |
| 16:18:29 | 15.792 | 112 |
| 16:16:39 | 15.774 | 9 |
| 16:16:31 | 15.769 | 187 |
| 16:14:57 | 15.780 | 252 |
| 16:14:57 | 15.780 | 182 |
| 16:14:27 | 15.780 | 30 |
| 16:09:48 | 15.788 | 10 |
| 16:04:23 | 15.796 | 26 |
| 15:57:11 | 15.780 | 22 |
| 15:52:01 | 15.743 | 200 |
| 15:51:59 | 15.730 | 27 |
| 15:50:42 | 15.710 | 3 |