HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 16.940 | |
| 2 | 2’800 | 16.936 | |
| 1 | 2’100 | 16.932 | |
| 1 | 139 | 16.890 | |
| 1 | 13 | 16.872 | |
| 1 | 04 | 16.796 | |
| 1 | 688 | 16.692 | |
| 1 | 138 | 16.580 | |
| 1 | 06 | 16.076 | |
| 4 | 543 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 45 | 0.000 | |
| 1 | 04 | 17.768 | |
| 2 | 12 | 17.088 | |
| 1 | 166 | 17.064 | |
| 1 | 166 | 17.048 | |
| 2 | 06 | 17.046 | |
| 2 | 08 | 17.030 | |
| 2 | 02 | 17.014 | |
| 2 | 53 | 17.002 | |
| 2 | 02 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’231 | 464 | 1:0.05 | 01.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:34 | 16.984 | 5 |
| 18:04:07 | 16.986 | 910 |
| 18:03:46 | 16.974 | 1’000 |
| 17:35:50 | 16.916 | 1’531 |
| 17:30:18 | 16.922 | 1 |
| 17:29:26 | 16.918 | 184 |
| 17:26:53 | 16.910 | 241 |
| 17:26:33 | 16.900 | 137 |
| 17:25:36 | 16.888 | 50 |
| 17:24:54 | 16.870 | 524 |
| 17:23:11 | 16.872 | 4 |
| 17:22:59 | 16.874 | 1 |
| 17:21:47 | 16.872 | 1 |
| 17:20:58 | 16.860 | 2’800 |
| 17:19:28 | 16.850 | 545 |
| 17:18:00 | 16.856 | 2 |
| 17:17:15 | 16.848 | 251 |
| 17:15:38 | 16.850 | 11 |
| 17:12:24 | 16.822 | 1’176 |
| 17:12:23 | 16.826 | 49 |
| 17:11:25 | 16.814 | 122 |