HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 18.392 | |
| 1 | 23 | 18.390 | |
| 1 | 23 | 18.386 | |
| 2 | 137 | 18.384 | |
| 1 | 37 | 18.380 | |
| 1 | 579 | 18.360 | |
| 5 | 167 | 18.282 | |
| 1 | 717 | 18.244 | |
| 1 | 717 | 18.224 | |
| 1 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 231 | 0.000 | |
| 1 | 101 | 19.060 | |
| 1 | 206 | 18.790 | |
| 1 | 27 | 18.788 | |
| 1 | 02 | 18.520 | |
| 1 | 01 | 18.518 | |
| 1 | 01 | 18.510 | |
| 2 | 17 | 18.504 | |
| 2 | 02 | 18.492 | |
| 1 | 08 | 18.488 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’437 | 596 | 1:0.24 | 04.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 18.420 | 4’074 |
| 17:29:48 | 18.420 | 172 |
| 17:27:30 | 18.418 | 56 |
| 17:25:17 | 18.404 | 13 |
| 17:24:57 | 18.416 | 40 |
| 17:24:49 | 18.410 | 4 |
| 17:20:08 | 18.426 | 56 |
| 17:20:08 | 18.412 | 822 |
| 17:17:47 | 18.416 | 190 |
| 17:16:17 | 18.426 | 892 |
| 17:16:05 | 18.432 | 8 |
| 17:13:36 | 18.418 | 1 |
| 17:12:19 | 18.418 | 5 |
| 17:11:18 | 18.426 | 662 |
| 17:09:19 | 18.412 | 2’596 |
| 17:09:19 | 18.412 | 807 |
| 17:09:02 | 18.410 | 15 |
| 17:08:09 | 18.424 | 49 |
| 17:08:05 | 18.424 | 12 |
| 17:03:21 | 18.422 | 34 |
| 17:02:59 | 18.428 | 2’000 |