HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 796 | 15.826 | |
| 1 | 219 | 15.822 | |
| 1 | 174 | 15.820 | |
| 1 | 289 | 15.798 | |
| 1 | 623 | 15.748 | |
| 1 | 88 | 15.682 | |
| 1 | 01 | 15.658 | |
| 1 | 166 | 15.518 | |
| 1 | 28 | 15.344 | |
| 6 | 59 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 16.366 | |
| 1 | 04 | 15.932 | |
| 1 | 26 | 15.884 | |
| 1 | 04 | 15.860 | |
| 1 | 3’000 | 15.840 | |
| 1 | 3’000 | 15.836 | |
| 1 | 3’000 | 15.810 | |
| 1 | 01 | 15.656 | |
| 1 | 01 | 15.654 | |
| 1 | 35 | 15.284 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’443 | 9’142 | 1:3.74 | 04.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 15.840 | 2’770 |
| 17:29:08 | 15.814 | 94 |
| 17:29:08 | 15.812 | 660 |
| 17:29:04 | 15.802 | 180 |
| 17:29:04 | 15.802 | 181 |
| 17:29:04 | 15.802 | 181 |
| 17:27:00 | 15.796 | 177 |
| 17:27:00 | 15.798 | 178 |
| 17:27:00 | 15.798 | 178 |
| 17:25:09 | 15.786 | 180 |
| 17:25:09 | 15.786 | 180 |
| 17:25:09 | 15.786 | 180 |
| 17:25:05 | 15.796 | 900 |
| 17:24:38 | 15.780 | 39 |
| 17:24:38 | 15.780 | 40 |
| 17:24:38 | 15.780 | 40 |
| 17:23:29 | 15.772 | 181 |
| 17:23:29 | 15.774 | 181 |
| 17:23:29 | 15.774 | 181 |
| 17:22:00 | 15.802 | 158 |
| 17:22:00 | 15.802 | 159 |