HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 438 | 18.440 | |
| 1 | 438 | 18.438 | |
| 1 | 438 | 18.436 | |
| 1 | 438 | 18.434 | |
| 1 | 438 | 18.432 | |
| 1 | 438 | 18.430 | |
| 1 | 2’560 | 18.428 | |
| 1 | 2’000 | 18.426 | |
| 2 | 4’560 | 18.424 | |
| 1 | 2’560 | 18.422 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 570 | 18.408 | |
| 3 | 1’617 | 18.406 | |
| 3 | 3’130 | 18.404 | |
| 1 | 438 | 18.402 | |
| 1 | 2’560 | 18.400 | |
| 1 | 438 | 18.398 | |
| 1 | 438 | 18.394 | |
| 1 | 438 | 18.390 | |
| 2 | 9’680 | 18.378 | |
| 1 | 2’000 | 18.376 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’308 | 21’309 | 1:1.49 | 04.08.2026 12:46:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:49 | 18.412 | 5 |
| 12:45:50 | 18.374 | 77 |
| 12:44:26 | 18.364 | 2’160 |
| 12:44:26 | 18.364 | 200 |
| 12:44:26 | 18.364 | 200 |
| 12:30:56 | 18.336 | 386 |
| 12:30:56 | 18.338 | 613 |
| 12:24:41 | 18.380 | 2’560 |
| 12:23:09 | 18.388 | 36 |
| 12:21:44 | 18.356 | 2’352 |
| 12:21:44 | 18.356 | 208 |
| 12:21:44 | 18.352 | 640 |
| 12:21:44 | 18.350 | 47 |
| 12:16:43 | 18.344 | 1’298 |
| 12:16:06 | 18.360 | 263 |
| 12:16:06 | 18.360 | 263 |
| 12:08:34 | 18.356 | 640 |
| 12:08:34 | 18.352 | 30 |
| 12:02:56 | 18.320 | 74 |
| 11:54:46 | 18.376 | 645 |
| 11:54:46 | 18.380 | 641 |