HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 40’378 | 14.520 | |
| 2 | 4’946 | 14.500 | |
| 2 | 4’278 | 14.480 | |
| 2 | 36’102 | 14.460 | |
| 6 | 24’585 | 14.440 | |
| 4 | 13’548 | 14.420 | |
| 3 | 22’552 | 14.400 | |
| 5 | 49’348 | 14.380 | |
| 5 | 18’202 | 14.360 | |
| 5 | 27’000 | 14.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 24’955 | 14.300 | |
| 6 | 31’182 | 14.280 | |
| 6 | 55’425 | 14.260 | |
| 6 | 16’520 | 14.240 | |
| 4 | 14’698 | 14.220 | |
| 5 | 17’514 | 14.200 | |
| 5 | 1’895 | 14.180 | |
| 3 | 37’102 | 14.160 | |
| 1 | 1’000 | 14.140 | |
| 3 | 37’898 | 14.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 240’939 | 238’189 | 1:0.99 | 09.03.2026 15:14:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:58 | 14.300 | 6 |
| 15:14:58 | 14.300 | 44 |
| 15:14:58 | 14.300 | 58 |
| 15:11:39 | 14.260 | 41 |
| 15:05:56 | 14.320 | 76 |
| 15:05:56 | 14.320 | 56 |
| 15:04:53 | 14.400 | 43 |
| 15:03:22 | 14.380 | 44 |
| 15:00:59 | 14.380 | 20 |
| 14:58:42 | 14.360 | 43 |
| 14:55:46 | 14.300 | 500 |
| 14:52:59 | 14.320 | 943 |
| 14:45:09 | 14.420 | 3 |
| 14:44:07 | 14.400 | 28 |
| 14:30:38 | 14.400 | 275 |
| 14:30:16 | 14.420 | 4’414 |
| 14:10:41 | 14.380 | 18 |
| 14:10:04 | 14.360 | 47 |
| 14:04:27 | 14.380 | 5 |
| 13:59:40 | 14.340 | 387 |
| 13:57:51 | 14.320 | 58 |