HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’266 | 16.358 | |
| 1 | 02 | 16.142 | |
| 1 | 600 | 23.140 | |
| 1 | 600 | 23.140 | |
| 1 | 201 | 16.424 | |
| 1 | 1’266 | 16.358 | |
| 1 | 02 | 16.142 | |
| 1 | 1’266 | 16.128 | |
| 1 | 3’000 | 15.984 | |
| 1 | 3’000 | 15.978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.966 | |
| 1 | 3’000 | 15.964 | |
| 1 | 3’000 | 15.960 | |
| 1 | 15 | 15.940 | |
| 1 | 500 | 15.828 | |
| 1 | 02 | 15.826 | |
| 1 | 1’266 | 15.812 | |
| 1 | 1’266 | 15.566 | |
| 1 | 236 | 15.462 | |
| 1 | 294 | 15.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’203 | 12’579 | 1:1.12 | 22.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 15.952 | 330 |
| 17:29:51 | 15.978 | 52 |
| 17:29:26 | 15.972 | 5 |
| 17:27:00 | 15.962 | 37 |
| 17:25:47 | 15.972 | 31 |
| 17:25:47 | 15.972 | 16 |
| 17:25:38 | 15.974 | 17 |
| 17:25:38 | 15.974 | 65 |
| 17:25:38 | 15.974 | 65 |
| 17:23:52 | 15.978 | 16 |
| 17:22:53 | 15.976 | 27 |
| 17:22:28 | 15.980 | 3 |
| 17:21:26 | 15.984 | 38 |
| 17:20:21 | 15.984 | 7 |
| 17:19:49 | 15.972 | 2 |
| 17:13:02 | 15.956 | 84 |
| 17:13:02 | 15.956 | 29 |
| 17:13:02 | 15.958 | 35 |
| 17:12:19 | 15.958 | 41 |
| 17:11:59 | 15.958 | 16 |
| 17:11:59 | 15.958 | 1 |