HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 17.268 | |
| 1 | 9’000 | 17.256 | |
| 1 | 3’000 | 17.250 | |
| 1 | 1’500 | 17.240 | |
| 1 | 1’500 | 17.236 | |
| 1 | 717 | 17.150 | |
| 1 | 88 | 17.054 | |
| 1 | 13 | 17.040 | |
| 1 | 11 | 16.882 | |
| 4 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 299 | 0.000 | |
| 1 | 28 | 18.072 | |
| 1 | 53 | 17.846 | |
| 1 | 02 | 17.382 | |
| 2 | 02 | 17.340 | |
| 1 | 01 | 17.322 | |
| 1 | 33 | 17.314 | |
| 2 | 78 | 17.280 | |
| 1 | 3’032 | 17.228 | |
| 2 | 3’104 | 17.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’971 | 6’632 | 1:0.42 | 06.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:05:43 | 17.190 | 100 |
| 17:35:32 | 17.228 | 839 |
| 17:29:00 | 17.212 | 12 |
| 17:28:46 | 17.212 | 12 |
| 17:25:30 | 17.198 | 13 |
| 17:23:34 | 17.200 | 4 |
| 17:20:13 | 17.196 | 312 |
| 17:20:02 | 17.198 | 175 |
| 17:16:02 | 17.196 | 12 |
| 17:15:39 | 17.192 | 4 |
| 17:15:01 | 17.180 | 18 |
| 17:14:03 | 17.192 | 1 |
| 17:13:54 | 17.188 | 39 |
| 17:04:34 | 17.198 | 87 |
| 17:02:23 | 17.206 | 2 |
| 17:01:11 | 17.202 | 815 |
| 16:58:29 | 17.196 | 520 |
| 16:58:29 | 17.198 | 4’480 |
| 16:53:56 | 17.216 | 4 |
| 16:52:41 | 17.202 | 351 |
| 16:40:35 | 17.200 | 2’400 |