HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 17.168 | |
| 2 | 7’443 | 17.154 | |
| 1 | 696 | 17.150 | |
| 1 | 696 | 17.146 | |
| 1 | 696 | 17.142 | |
| 1 | 2’800 | 17.140 | |
| 1 | 696 | 17.138 | |
| 1 | 2’800 | 17.136 | |
| 1 | 2’800 | 17.132 | |
| 1 | 15 | 17.128 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’800 | 17.112 | |
| 1 | 3’500 | 17.110 | |
| 1 | 2’800 | 17.108 | |
| 1 | 696 | 17.106 | |
| 1 | 2’800 | 17.104 | |
| 1 | 696 | 17.102 | |
| 1 | 696 | 17.098 | |
| 1 | 39 | 17.094 | |
| 1 | 5’853 | 17.082 | |
| 1 | 696 | 17.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’642 | 20’576 | 1:0.87 | 13.10.2026 12:09:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:27 | 17.144 | 922 |
| 12:09:27 | 17.142 | 78 |
| 11:49:02 | 17.126 | 1’145 |
| 11:49:02 | 17.122 | 15 |
| 11:45:45 | 17.124 | 1 |
| 10:55:36 | 17.154 | 60 |
| 10:55:36 | 17.154 | 285 |
| 10:55:36 | 17.154 | 173 |
| 10:52:03 | 17.156 | 16 |
| 10:44:24 | 17.174 | 1 |
| 10:31:02 | 17.180 | 14 |
| 10:22:06 | 17.160 | 2’800 |
| 10:20:30 | 17.166 | 6 |
| 09:45:37 | 17.220 | 115 |
| 09:40:10 | 17.204 | 82 |
| 09:33:54 | 17.172 | 306 |
| 09:33:54 | 17.172 | 173 |
| 09:25:51 | 17.174 | 122 |
| 09:17:25 | 17.188 | 109 |
| 09:04:33 | 17.140 | 789 |