HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 16.868 | |
| 2 | 02 | 16.864 | |
| 1 | 72 | 16.862 | |
| 2 | 03 | 16.860 | |
| 2 | 04 | 16.850 | |
| 2 | 08 | 16.848 | |
| 2 | 46 | 16.840 | |
| 1 | 07 | 16.736 | |
| 1 | 51 | 16.542 | |
| 3 | 125 | 16.058 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 599 | 0.000 | |
| 4 | 278 | 17.734 | |
| 1 | 33 | 17.492 | |
| 3 | 23 | 17.160 | |
| 1 | 280 | 17.068 | |
| 1 | 280 | 17.052 | |
| 1 | 203 | 16.968 | |
| 1 | 561 | 16.922 | |
| 1 | 498 | 16.896 | |
| 1 | 530 | 16.892 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 320 | 3’285 | 1:10.27 | 22.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 16.884 | 3’285 |
| 17:29:51 | 16.890 | 33 |
| 17:29:37 | 16.896 | 23 |
| 17:29:00 | 16.900 | 19 |
| 17:28:53 | 16.900 | 117 |
| 17:28:42 | 16.904 | 165 |
| 17:26:07 | 16.900 | 102 |
| 17:21:49 | 16.906 | 156 |
| 17:20:07 | 16.902 | 1 |
| 17:20:00 | 16.904 | 12 |
| 17:20:00 | 16.904 | 8 |
| 17:15:28 | 16.910 | 125 |
| 17:09:42 | 16.898 | 21 |
| 17:09:42 | 16.898 | 1 |
| 17:09:42 | 16.898 | 7 |
| 17:03:30 | 16.924 | 10 |
| 16:55:19 | 16.906 | 87 |
| 16:53:35 | 16.902 | 1 |
| 16:49:08 | 16.906 | 93 |
| 16:42:13 | 16.884 | 45 |
| 16:24:11 | 16.890 | 362 |