HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’560 | 18.440 | |
| 1 | 2’560 | 18.436 | |
| 1 | 2’560 | 18.432 | |
| 1 | 35 | 18.430 | |
| 1 | 34 | 18.390 | |
| 1 | 231 | 18.340 | |
| 1 | 237 | 18.272 | |
| 1 | 237 | 18.254 | |
| 1 | 99 | 18.116 | |
| 2 | 40 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 354 | 0.000 | |
| 1 | 473 | 19.346 | |
| 1 | 90 | 19.100 | |
| 1 | 49 | 18.542 | |
| 2 | 19 | 18.518 | |
| 2 | 13 | 18.516 | |
| 2 | 08 | 18.510 | |
| 1 | 141 | 18.502 | |
| 2 | 14 | 18.494 | |
| 1 | 23 | 18.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’593 | 1’184 | 1:0.14 | 07.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 18.432 | 2’373 |
| 17:28:27 | 18.426 | 34 |
| 17:27:34 | 18.436 | 62 |
| 17:27:33 | 18.436 | 193 |
| 17:24:56 | 18.438 | 294 |
| 17:24:22 | 18.436 | 194 |
| 17:14:45 | 18.444 | 23 |
| 17:14:45 | 18.438 | 101 |
| 17:14:45 | 18.438 | 5 |
| 17:05:32 | 18.408 | 56 |
| 16:56:41 | 18.422 | 38 |
| 16:51:03 | 18.418 | 18 |
| 16:39:43 | 18.372 | 355 |
| 16:39:42 | 18.372 | 14 |
| 16:24:30 | 18.396 | 110 |
| 16:15:40 | 18.382 | 26 |
| 16:07:21 | 18.388 | 696 |
| 16:05:46 | 18.388 | 704 |
| 16:00:42 | 18.404 | 294 |
| 16:00:42 | 18.404 | 74 |
| 16:00:33 | 18.432 | 76 |