HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 640 | 18.008 | |
| 1 | 143 | 17.976 | |
| 2 | 76 | 17.948 | |
| 1 | 895 | 17.850 | |
| 1 | 895 | 17.832 | |
| 1 | 05 | 17.800 | |
| 3 | 43 | 17.794 | |
| 1 | 304 | 17.646 | |
| 1 | 08 | 17.130 | |
| 1 | 43 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 351 | 0.000 | |
| 2 | 49 | 18.930 | |
| 1 | 91 | 18.650 | |
| 1 | 10 | 18.088 | |
| 1 | 16 | 18.074 | |
| 1 | 03 | 18.070 | |
| 1 | 06 | 18.064 | |
| 1 | 09 | 18.062 | |
| 1 | 06 | 18.056 | |
| 1 | 07 | 18.052 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’052 | 548 | 1:0.18 | 17.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 18.008 | 3’041 |
| 17:28:44 | 18.030 | 4 |
| 17:27:49 | 18.030 | 34 |
| 17:27:29 | 18.018 | 3 |
| 17:26:25 | 18.016 | 332 |
| 17:24:53 | 18.016 | 148 |
| 17:22:27 | 18.016 | 3 |
| 17:21:46 | 18.016 | 100 |
| 17:21:40 | 18.016 | 3 |
| 17:21:40 | 18.016 | 1’387 |
| 17:17:46 | 18.012 | 1 |
| 17:17:17 | 18.022 | 40 |
| 17:16:11 | 18.024 | 2 |
| 17:12:56 | 18.026 | 29 |
| 17:12:55 | 18.022 | 44 |
| 17:12:25 | 18.016 | 24 |
| 17:05:10 | 18.014 | 18 |
| 17:04:23 | 18.022 | 14 |
| 17:00:36 | 18.018 | 150 |
| 16:59:07 | 18.016 | 169 |
| 16:57:48 | 18.000 | 426 |