HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’050 | 16.250 | |
| 1 | 300 | 16.120 | |
| 1 | 45 | 15.950 | |
| 1 | 185 | 15.910 | |
| 1 | 1’296 | 15.770 | |
| 1 | 289 | 15.620 | |
| 1 | 02 | 15.550 | |
| 1 | 1’296 | 15.534 | |
| 1 | 3’000 | 15.396 | |
| 1 | 3’000 | 15.394 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.380 | |
| 1 | 3’000 | 15.376 | |
| 1 | 500 | 15.248 | |
| 1 | 02 | 15.246 | |
| 1 | 1’296 | 15.240 | |
| 1 | 300 | 15.100 | |
| 1 | 1’296 | 15.006 | |
| 1 | 247 | 14.944 | |
| 1 | 300 | 14.500 | |
| 1 | 100 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’463 | 10’041 | 1:0.81 | 29.04.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 15.406 | 794 |
| 17:29:51 | 15.402 | 4 |
| 17:29:50 | 15.402 | 172 |
| 17:29:50 | 15.402 | 44 |
| 17:28:34 | 15.382 | 96 |
| 17:26:50 | 15.386 | 9 |
| 17:25:59 | 15.384 | 68 |
| 17:25:59 | 15.384 | 185 |
| 17:25:47 | 15.384 | 175 |
| 17:24:57 | 15.374 | 411 |
| 17:24:36 | 15.380 | 827 |
| 17:24:20 | 15.376 | 124 |
| 17:24:20 | 15.376 | 112 |
| 17:24:20 | 15.376 | 56 |
| 17:22:58 | 15.380 | 13 |
| 17:20:41 | 15.388 | 122 |
| 17:20:41 | 15.388 | 61 |
| 17:20:36 | 15.386 | 173 |
| 17:20:02 | 15.386 | 957 |
| 17:19:44 | 15.394 | 185 |
| 17:19:44 | 15.394 | 185 |