HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 18.092 | |
| 1 | 132 | 18.086 | |
| 1 | 06 | 18.036 | |
| 1 | 08 | 18.018 | |
| 1 | 01 | 17.982 | |
| 1 | 35 | 17.924 | |
| 1 | 35 | 17.906 | |
| 1 | 08 | 17.530 | |
| 2 | 20 | 17.170 | |
| 1 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 55 | 0.000 | |
| 1 | 01 | 18.974 | |
| 1 | 85 | 18.724 | |
| 1 | 22 | 18.476 | |
| 1 | 19 | 18.202 | |
| 1 | 07 | 18.168 | |
| 1 | 01 | 18.160 | |
| 1 | 01 | 18.138 | |
| 1 | 01 | 18.116 | |
| 1 | 2’560 | 18.108 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 353 | 2’752 | 1:7.80 | 09.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 18.108 | 353 |
| 17:29:00 | 18.072 | 7 |
| 17:28:13 | 18.052 | 3 |
| 17:27:50 | 18.056 | 4 |
| 17:27:24 | 18.054 | 6 |
| 17:26:05 | 18.048 | 44 |
| 17:24:56 | 18.042 | 394 |
| 17:24:56 | 18.042 | 3 |
| 17:18:38 | 18.062 | 92 |
| 17:17:23 | 18.056 | 1 |
| 17:16:57 | 18.058 | 33 |
| 17:16:41 | 18.056 | 5 |
| 17:14:03 | 18.056 | 5 |
| 17:12:01 | 18.062 | 92 |
| 17:07:09 | 18.070 | 92 |
| 17:02:36 | 18.086 | 92 |
| 17:00:18 | 18.060 | 200 |
| 17:00:18 | 18.060 | 1’800 |
| 16:59:57 | 18.048 | 2’560 |
| 16:59:57 | 18.040 | 2 |
| 16:59:36 | 18.038 | 10 |