HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 341 | 17.650 | |
| 1 | 341 | 17.648 | |
| 1 | 341 | 17.646 | |
| 1 | 341 | 17.638 | |
| 1 | 341 | 17.634 | |
| 1 | 341 | 17.630 | |
| 2 | 6’340 | 17.626 | |
| 1 | 1’800 | 17.624 | |
| 1 | 1’800 | 17.620 | |
| 1 | 460 | 17.616 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’429 | 17.600 | |
| 1 | 1’800 | 17.596 | |
| 1 | 341 | 17.594 | |
| 1 | 1’800 | 17.592 | |
| 2 | 3’841 | 17.590 | |
| 1 | 5’400 | 17.586 | |
| 1 | 341 | 17.584 | |
| 1 | 2’000 | 17.580 | |
| 1 | 2’000 | 17.568 | |
| 1 | 7’252 | 17.562 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’446 | 27’204 | 1:2.19 | 20.07.2026 13:33:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:40 | 17.642 | 4 |
| 13:30:11 | 17.586 | 3’801 |
| 13:25:14 | 17.564 | 631 |
| 13:24:03 | 17.560 | 394 |
| 13:18:07 | 17.570 | 1’000 |
| 13:18:00 | 17.568 | 1’800 |
| 13:14:05 | 17.556 | 500 |
| 13:11:08 | 17.562 | 4 |
| 13:06:31 | 17.562 | 400 |
| 13:04:57 | 17.568 | 6 |
| 12:57:04 | 17.550 | 400 |
| 12:37:56 | 17.484 | 485 |
| 12:26:37 | 17.540 | 4 |
| 12:16:36 | 17.550 | 550 |
| 12:15:12 | 17.552 | 3 |
| 12:15:07 | 17.552 | 281 |
| 12:09:43 | 17.578 | 3’011 |
| 12:05:57 | 17.576 | 489 |
| 12:05:57 | 17.576 | 13 |
| 12:05:35 | 17.582 | 666 |
| 11:52:17 | 17.586 | 200 |