HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 16.538 | |
| 1 | 298 | 16.534 | |
| 1 | 298 | 16.530 | |
| 1 | 298 | 16.526 | |
| 1 | 298 | 16.522 | |
| 1 | 298 | 16.518 | |
| 1 | 1’800 | 16.512 | |
| 1 | 1’800 | 16.508 | |
| 1 | 1’800 | 16.504 | |
| 1 | 1’800 | 16.502 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 16.486 | |
| 1 | 1’800 | 16.484 | |
| 1 | 612 | 16.482 | |
| 4 | 5’999 | 16.480 | |
| 2 | 907 | 16.478 | |
| 1 | 2’429 | 16.466 | |
| 1 | 2’000 | 16.448 | |
| 1 | 2’000 | 16.434 | |
| 1 | 1’000 | 16.432 | |
| 1 | 36’100 | 16.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’690 | 54’647 | 1:5.11 | 26.06.2026 16:59:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:39 | 16.502 | 150 |
| 16:58:33 | 16.510 | 176 |
| 16:54:27 | 16.502 | 25 |
| 16:50:11 | 16.504 | 690 |
| 16:50:08 | 16.502 | 1 |
| 16:49:20 | 16.498 | 22 |
| 16:41:07 | 16.490 | 3 |
| 16:34:38 | 16.472 | 489 |
| 16:34:38 | 16.472 | 322 |
| 16:26:51 | 16.466 | 38 |
| 16:21:12 | 16.490 | 1 |
| 16:16:56 | 16.464 | 242 |
| 16:16:56 | 16.464 | 243 |
| 16:15:22 | 16.474 | 249 |
| 16:15:22 | 16.472 | 580 |
| 16:07:13 | 16.448 | 6 |
| 16:03:06 | 16.436 | 428 |
| 15:52:14 | 16.394 | 1’312 |
| 15:52:13 | 16.396 | 537 |
| 15:52:13 | 16.396 | 620 |
| 15:52:13 | 16.394 | 678 |