HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 18.600 | |
| 1 | 3’000 | 18.552 | |
| 1 | 3’840 | 18.546 | |
| 1 | 640 | 18.524 | |
| 1 | 26 | 18.464 | |
| 1 | 02 | 18.438 | |
| 1 | 24 | 18.320 | |
| 1 | 24 | 18.302 | |
| 2 | 09 | 17.688 | |
| 3 | 11 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 05 | 0.000 | |
| 1 | 04 | 19.416 | |
| 1 | 06 | 19.192 | |
| 1 | 51 | 19.144 | |
| 3 | 21 | 18.766 | |
| 1 | 402 | 18.582 | |
| 2 | 2’560 | 18.510 | |
| 1 | 2’560 | 18.508 | |
| 1 | 2’560 | 18.504 | |
| 1 | 3’000 | 18.484 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’576 | 11’169 | 1:0.57 | 31.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:09 | 18.608 | 41 |
| 17:35:50 | 18.524 | 489 |
| 17:29:45 | 18.492 | 215 |
| 17:29:42 | 18.492 | 361 |
| 17:28:48 | 18.488 | 768 |
| 17:27:37 | 18.494 | 872 |
| 17:26:35 | 18.482 | 1’225 |
| 17:26:26 | 18.498 | 5 |
| 17:25:51 | 18.506 | 7 |
| 17:25:11 | 18.516 | 7 |
| 17:25:11 | 18.520 | 215 |
| 17:25:11 | 18.520 | 1’531 |
| 17:25:11 | 18.516 | 2’560 |
| 17:25:02 | 18.516 | 1’584 |
| 17:25:02 | 18.516 | 243 |
| 17:22:20 | 18.508 | 1’006 |
| 17:22:20 | 18.506 | 1’750 |
| 17:22:20 | 18.500 | 11 |
| 17:21:46 | 18.494 | 6 |
| 17:15:09 | 18.528 | 1’542 |
| 17:15:09 | 18.528 | 1’018 |