HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.850 | |
| 1 | 3’575 | 17.842 | |
| 1 | 2’000 | 17.830 | |
| 1 | 366 | 17.806 | |
| 1 | 2’560 | 17.804 | |
| 1 | 366 | 17.802 | |
| 1 | 2’560 | 17.800 | |
| 1 | 366 | 17.798 | |
| 1 | 2’560 | 17.796 | |
| 1 | 75 | 17.788 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 17.782 | |
| 1 | 2’560 | 17.776 | |
| 1 | 366 | 17.774 | |
| 1 | 2’560 | 17.772 | |
| 1 | 366 | 17.770 | |
| 1 | 2’560 | 17.768 | |
| 1 | 366 | 17.766 | |
| 1 | 366 | 17.762 | |
| 1 | 366 | 17.758 | |
| 1 | 366 | 17.754 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’428 | 13’376 | 1:0.81 | 22.09.2026 10:10:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:53 | 17.788 | 75 |
| 10:04:23 | 17.769 | 123 |
| 10:03:37 | 17.776 | 107 |
| 09:38:50 | 17.776 | 9 |
| 09:37:51 | 17.752 | 76 |
| 09:37:51 | 17.752 | 50 |
| 09:36:16 | 17.736 | 105 |
| 09:29:39 | 17.776 | 25 |
| 09:26:58 | 17.752 | 25 |
| 09:21:58 | 17.800 | 25 |
| 09:20:53 | 17.786 | 136 |
| 09:15:38 | 17.806 | 143 |
| 09:07:31 | 17.854 | 114 |
| 09:07:09 | 17.858 | 173 |
| 09:06:40 | 17.850 | 116 |
| 09:06:37 | 17.849 | 117 |
| 09:06:19 | 17.858 | 124 |
| 09:05:12 | 17.888 | 75 |
| 09:05:03 | 17.916 | 107 |
| 09:04:40 | 17.900 | 17 |