HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’680 | 18.078 | |
| 1 | 624 | 18.062 | |
| 2 | 2’000 | 18.060 | |
| 1 | 624 | 18.058 | |
| 1 | 624 | 18.054 | |
| 3 | 4’648 | 18.050 | |
| 3 | 6’560 | 18.048 | |
| 2 | 4’624 | 18.046 | |
| 1 | 2’560 | 18.044 | |
| 1 | 2’560 | 18.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 18.032 | |
| 2 | 2’569 | 18.024 | |
| 1 | 624 | 18.022 | |
| 1 | 2’560 | 18.020 | |
| 3 | 7’184 | 18.016 | |
| 2 | 4’624 | 18.014 | |
| 1 | 4’000 | 18.012 | |
| 1 | 624 | 18.010 | |
| 2 | 4’000 | 18.000 | |
| 1 | 25’600 | 17.996 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’504 | 51’801 | 1:1.59 | 28.07.2026 16:51:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:32 | 18.038 | 56 |
| 16:50:48 | 18.036 | 116 |
| 16:46:15 | 18.050 | 13 |
| 16:46:11 | 18.060 | 2’440 |
| 16:46:11 | 18.058 | 2’560 |
| 16:38:58 | 18.090 | 609 |
| 16:38:55 | 18.090 | 12 |
| 16:38:55 | 18.090 | 13 |
| 16:38:55 | 18.090 | 13 |
| 16:38:47 | 18.090 | 53 |
| 16:33:55 | 18.100 | 94 |
| 16:31:00 | 18.078 | 1 |
| 16:31:00 | 18.078 | 13 |
| 16:24:02 | 18.078 | 1’280 |
| 16:23:23 | 18.074 | 112 |
| 16:19:12 | 18.080 | 41 |
| 16:17:08 | 18.080 | 2’800 |
| 16:13:54 | 18.106 | 34 |
| 16:10:35 | 18.100 | 25 |
| 16:06:32 | 18.082 | 551 |
| 16:06:11 | 18.086 | 13 |