HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 23.140 | |
| 1 | 200 | 17.800 | |
| 1 | 600 | 23.140 | |
| 1 | 200 | 17.800 | |
| 1 | 254 | 16.652 | |
| 1 | 02 | 16.250 | |
| 1 | 21’700 | 16.190 | |
| 1 | 3’000 | 16.104 | |
| 1 | 3’000 | 16.100 | |
| 1 | 3’000 | 16.096 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.080 | |
| 1 | 3’000 | 16.076 | |
| 1 | 400 | 15.934 | |
| 1 | 02 | 15.932 | |
| 1 | 801 | 15.600 | |
| 1 | 168 | 15.586 | |
| 1 | 294 | 15.280 | |
| 1 | 94 | 15.200 | |
| 1 | 300 | 14.500 | |
| 1 | 290 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’556 | 8’349 | 1:0.26 | 26.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 16.068 | 143 |
| 17:29:37 | 16.084 | 4 |
| 17:29:07 | 16.092 | 354 |
| 17:29:07 | 16.096 | 32 |
| 17:26:50 | 16.090 | 60 |
| 17:26:19 | 16.090 | 33 |
| 17:24:42 | 16.082 | 180 |
| 17:23:21 | 16.090 | 8 |
| 17:20:07 | 16.096 | 67 |
| 17:14:20 | 16.114 | 141 |
| 17:08:46 | 16.124 | 182 |
| 17:06:22 | 16.130 | 1 |
| 17:05:56 | 16.122 | 28 |
| 17:05:24 | 16.116 | 26 |
| 17:04:55 | 16.112 | 1’004 |
| 17:03:40 | 16.110 | 31 |
| 17:03:26 | 16.104 | 70 |
| 17:03:26 | 16.110 | 800 |
| 17:03:06 | 16.112 | 1 |
| 17:02:26 | 16.126 | 1 |
| 17:02:17 | 16.124 | 56 |