HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 949 | 15.352 | |
| 1 | 712 | 15.338 | |
| 1 | 3’000 | 15.336 | |
| 1 | 10’000 | 15.334 | |
| 2 | 13’000 | 15.332 | |
| 1 | 10’000 | 15.330 | |
| 2 | 13’000 | 15.328 | |
| 1 | 10’000 | 15.326 | |
| 2 | 13’000 | 15.324 | |
| 1 | 2’395 | 15.322 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.310 | |
| 2 | 4’657 | 15.308 | |
| 1 | 1’656 | 15.306 | |
| 1 | 1’657 | 15.304 | |
| 2 | 2’605 | 15.302 | |
| 1 | 1’657 | 15.300 | |
| 3 | 12’605 | 15.298 | |
| 2 | 11’657 | 15.296 | |
| 2 | 11’656 | 15.294 | |
| 1 | 10’000 | 15.292 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’056 | 61’150 | 1:0.80 | 18.05.2026 14:06:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:27 | 15.332 | 46 |
| 14:00:07 | 15.308 | 1’404 |
| 13:57:20 | 15.322 | 2’109 |
| 13:57:10 | 15.314 | 147 |
| 13:51:03 | 15.332 | 26 |
| 13:50:45 | 15.336 | 488 |
| 13:49:43 | 15.348 | 1’015 |
| 13:49:34 | 15.358 | 14 |
| 13:49:34 | 15.358 | 29 |
| 13:49:34 | 15.358 | 114 |
| 13:49:01 | 15.354 | 114 |
| 13:49:01 | 15.354 | 999 |
| 13:46:19 | 15.368 | 5’209 |
| 13:46:03 | 15.371 | 200 |
| 13:45:21 | 15.381 | 200 |
| 13:45:14 | 15.378 | 200 |
| 13:45:08 | 15.377 | 200 |
| 13:45:06 | 15.372 | 200 |
| 13:44:51 | 15.388 | 200 |
| 13:44:46 | 15.387 | 200 |
| 13:44:29 | 15.377 | 200 |