HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 15.516 | |
| 2 | 22’000 | 15.514 | |
| 1 | 575 | 15.510 | |
| 1 | 899 | 15.502 | |
| 1 | 899 | 15.498 | |
| 1 | 3’000 | 15.496 | |
| 1 | 899 | 15.494 | |
| 1 | 3’000 | 15.492 | |
| 1 | 3’000 | 15.488 | |
| 1 | 3’000 | 15.486 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 14’326 | 15.472 | |
| 2 | 11’325 | 15.470 | |
| 3 | 14’326 | 15.468 | |
| 2 | 11’325 | 15.466 | |
| 3 | 12’045 | 15.464 | |
| 3 | 12’044 | 15.462 | |
| 1 | 1’326 | 15.460 | |
| 2 | 1’679 | 15.458 | |
| 2 | 1’680 | 15.456 | |
| 2 | 1’679 | 15.454 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’272 | 81’755 | 1:1.73 | 14.05.2026 14:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:20 | 15.488 | 29 |
| 14:29:46 | 15.462 | 1 |
| 14:29:46 | 15.462 | 15 |
| 14:26:12 | 15.470 | 474 |
| 14:08:25 | 15.476 | 397 |
| 14:08:25 | 15.476 | 220 |
| 14:07:49 | 15.476 | 177 |
| 14:05:34 | 15.475 | 285 |
| 14:04:41 | 15.472 | 2’995 |
| 14:04:41 | 15.468 | 5 |
| 14:02:35 | 15.460 | 29 |
| 14:01:39 | 15.454 | 6 |
| 14:01:09 | 15.442 | 16 |
| 13:59:59 | 15.442 | 81 |
| 13:51:57 | 15.476 | 38 |
| 13:43:51 | 15.476 | 100 |
| 13:43:51 | 15.476 | 93 |
| 13:43:43 | 15.476 | 4 |
| 13:43:43 | 15.476 | 2 |
| 13:43:43 | 15.477 | 100 |
| 13:43:43 | 15.476 | 1 |