HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 16.592 | |
| 1 | 5’000 | 16.590 | |
| 1 | 5’000 | 16.588 | |
| 1 | 5’000 | 16.586 | |
| 1 | 5’000 | 16.584 | |
| 1 | 5’000 | 16.582 | |
| 1 | 2’000 | 16.578 | |
| 1 | 694 | 16.552 | |
| 1 | 3’000 | 16.548 | |
| 2 | 3’119 | 16.546 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 9’604 | 16.532 | |
| 3 | 10’276 | 16.530 | |
| 3 | 9’597 | 16.528 | |
| 2 | 6’769 | 16.526 | |
| 3 | 9’590 | 16.524 | |
| 2 | 6’762 | 16.522 | |
| 2 | 4’583 | 16.520 | |
| 1 | 1’612 | 16.518 | |
| 1 | 1’927 | 16.516 | |
| 1 | 1’748 | 16.514 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’813 | 62’468 | 1:1.61 | 18.06.2026 13:00:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:37 | 16.540 | 1 |
| 13:00:18 | 16.552 | 3’000 |
| 12:59:55 | 16.540 | 156 |
| 12:44:55 | 16.536 | 347 |
| 12:44:44 | 16.542 | 3 |
| 12:31:16 | 16.538 | 4’000 |
| 12:30:30 | 16.542 | 1 |
| 12:25:54 | 16.536 | 52 |
| 12:06:06 | 16.562 | 198 |
| 12:06:06 | 16.562 | 198 |
| 12:05:27 | 16.554 | 300 |
| 11:53:08 | 16.556 | 115 |
| 11:36:03 | 16.506 | 3’000 |
| 11:32:32 | 16.532 | 623 |
| 11:15:59 | 16.542 | 526 |
| 11:15:59 | 16.542 | 263 |
| 11:10:20 | 16.514 | 2’298 |
| 11:10:20 | 16.514 | 236 |
| 11:10:20 | 16.514 | 237 |
| 11:01:02 | 16.492 | 1’372 |
| 10:58:27 | 16.510 | 98 |