HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.076 | |
| 1 | 30 | 16.074 | |
| 1 | 3’000 | 16.072 | |
| 1 | 81 | 16.058 | |
| 2 | 80 | 16.046 | |
| 1 | 70 | 16.026 | |
| 1 | 186 | 16.022 | |
| 1 | 27 | 16.010 | |
| 1 | 89 | 15.944 | |
| 1 | 01 | 15.748 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 79 | 0.000 | |
| 1 | 10 | 17.128 | |
| 1 | 07 | 16.898 | |
| 1 | 47 | 16.666 | |
| 1 | 13 | 16.158 | |
| 1 | 18 | 16.126 | |
| 1 | 125 | 16.110 | |
| 1 | 3’000 | 16.054 | |
| 1 | 3’000 | 16.036 | |
| 2 | 02 | 15.934 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’564 | 6’301 | 1:0.96 | 15.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 16.054 | 453 |
| 17:29:03 | 16.094 | 1’146 |
| 17:29:03 | 16.094 | 1’006 |
| 17:28:18 | 16.084 | 757 |
| 17:27:08 | 16.078 | 8’428 |
| 17:27:06 | 16.080 | 4 |
| 17:24:49 | 16.074 | 3 |
| 17:23:58 | 16.092 | 402 |
| 17:23:58 | 16.084 | 148 |
| 17:23:06 | 16.080 | 7 |
| 17:22:17 | 16.088 | 290 |
| 17:22:17 | 16.080 | 9 |
| 17:22:11 | 16.080 | 18 |
| 17:21:30 | 16.072 | 72 |
| 17:21:12 | 16.062 | 8 |
| 17:21:00 | 16.056 | 74 |
| 17:20:34 | 16.050 | 56 |
| 17:20:07 | 16.044 | 41 |
| 17:19:22 | 16.038 | 57 |
| 17:16:48 | 16.020 | 3 |
| 17:15:10 | 16.020 | 4’144 |