HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 509 | 15.190 | |
| 2 | 10’509 | 15.186 | |
| 1 | 10’000 | 15.184 | |
| 1 | 10’000 | 15.182 | |
| 1 | 10’000 | 15.180 | |
| 1 | 10’000 | 15.178 | |
| 2 | 13’000 | 15.176 | |
| 1 | 3’000 | 15.172 | |
| 1 | 3’000 | 15.168 | |
| 2 | 3’012 | 15.166 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.154 | |
| 2 | 4’422 | 15.152 | |
| 1 | 1’423 | 15.150 | |
| 3 | 14’422 | 15.148 | |
| 3 | 11’932 | 15.146 | |
| 2 | 11’522 | 15.144 | |
| 3 | 12’031 | 15.142 | |
| 2 | 11’684 | 15.140 | |
| 3 | 12’192 | 15.138 | |
| 1 | 509 | 15.134 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’030 | 83’137 | 1:1.14 | 15.05.2026 13:39:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:11 | 15.180 | 296 |
| 13:34:08 | 15.182 | 29 |
| 13:33:31 | 15.198 | 7 |
| 13:27:00 | 15.198 | 221 |
| 13:27:00 | 15.198 | 145 |
| 13:27:00 | 15.198 | 186 |
| 13:08:59 | 15.242 | 35 |
| 13:08:59 | 15.242 | 1 |
| 13:07:44 | 15.258 | 2 |
| 13:02:11 | 15.290 | 17 |
| 12:59:43 | 15.292 | 75 |
| 12:52:35 | 15.310 | 107 |
| 12:44:53 | 15.222 | 49 |
| 12:43:32 | 15.216 | 7 |
| 12:39:40 | 15.216 | 3 |
| 12:39:40 | 15.216 | 1 |
| 12:31:24 | 15.234 | 30 |
| 12:26:49 | 15.246 | 38 |
| 12:24:30 | 15.256 | 45 |
| 12:23:28 | 15.248 | 15 |
| 12:15:59 | 15.236 | 300 |