HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 16.598 | |
| 1 | 1’800 | 16.576 | |
| 2 | 1’800 | 16.572 | |
| 2 | 1’800 | 16.568 | |
| 1 | 02 | 16.538 | |
| 2 | 42 | 16.514 | |
| 1 | 06 | 16.462 | |
| 1 | 90 | 16.438 | |
| 1 | 30 | 16.236 | |
| 2 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 253 | 0.000 | |
| 1 | 51 | 17.172 | |
| 3 | 16 | 16.780 | |
| 1 | 01 | 16.750 | |
| 1 | 179 | 16.624 | |
| 1 | 187 | 16.606 | |
| 2 | 927 | 16.560 | |
| 1 | 900 | 16.556 | |
| 1 | 900 | 16.552 | |
| 1 | 3’000 | 16.526 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’578 | 6’414 | 1:0.75 | 29.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 16.568 | 687 |
| 17:28:34 | 16.586 | 1 |
| 17:25:26 | 16.582 | 12 |
| 17:24:25 | 16.576 | 258 |
| 17:23:44 | 16.586 | 1 |
| 17:22:55 | 16.582 | 465 |
| 17:22:03 | 16.580 | 496 |
| 17:22:03 | 16.582 | 14 |
| 17:21:49 | 16.586 | 13 |
| 17:20:11 | 16.578 | 15 |
| 17:17:47 | 16.586 | 13 |
| 17:17:47 | 16.586 | 1 |
| 17:17:01 | 16.590 | 15 |
| 17:16:54 | 16.592 | 17 |
| 17:12:23 | 16.570 | 18 |
| 17:12:22 | 16.572 | 2 |
| 17:10:42 | 16.576 | 563 |
| 17:10:09 | 16.570 | 670 |
| 17:03:21 | 16.552 | 8 |
| 17:02:30 | 16.550 | 1 |
| 16:56:13 | 16.556 | 99 |