HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 562 | 18.678 | |
| 1 | 562 | 18.674 | |
| 1 | 2’560 | 18.672 | |
| 1 | 562 | 18.670 | |
| 1 | 2’560 | 18.668 | |
| 1 | 562 | 18.666 | |
| 1 | 2’560 | 18.664 | |
| 1 | 6’696 | 18.660 | |
| 3 | 1’656 | 18.658 | |
| 1 | 760 | 18.656 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 18.646 | |
| 1 | 2’560 | 18.644 | |
| 1 | 2’560 | 18.640 | |
| 1 | 562 | 18.638 | |
| 1 | 562 | 18.634 | |
| 1 | 562 | 18.632 | |
| 1 | 562 | 18.630 | |
| 1 | 3’500 | 18.624 | |
| 1 | 7’680 | 18.618 | |
| 1 | 562 | 18.616 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’040 | 21’670 | 1:1.14 | 03.08.2026 14:04:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:49 | 18.662 | 326 |
| 14:04:49 | 18.662 | 4’173 |
| 14:04:49 | 18.662 | 1 |
| 14:00:50 | 18.660 | 30 |
| 14:00:50 | 18.660 | 70 |
| 13:58:38 | 18.670 | 43 |
| 13:53:11 | 18.682 | 2’560 |
| 13:49:22 | 18.690 | 790 |
| 13:39:52 | 18.674 | 193 |
| 13:37:36 | 18.690 | 18 |
| 13:20:04 | 18.666 | 45 |
| 13:07:33 | 18.656 | 6 |
| 13:07:01 | 18.644 | 2’787 |
| 13:07:01 | 18.644 | 916 |
| 13:07:01 | 18.644 | 458 |
| 13:07:01 | 18.644 | 458 |
| 13:07:01 | 18.644 | 458 |
| 12:59:33 | 18.640 | 1 |
| 12:57:55 | 18.636 | 3’341 |
| 12:48:35 | 18.604 | 230 |
| 12:42:57 | 18.610 | 1’500 |