HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 15.540 | |
| 1 | 1’000 | 15.536 | |
| 1 | 5’000 | 15.530 | |
| 1 | 5’000 | 15.528 | |
| 3 | 17’615 | 15.526 | |
| 1 | 615 | 15.524 | |
| 1 | 615 | 15.522 | |
| 1 | 615 | 15.510 | |
| 1 | 3’000 | 15.508 | |
| 2 | 3’838 | 15.504 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’803 | 15.488 | |
| 1 | 1’872 | 15.486 | |
| 3 | 9’873 | 15.484 | |
| 2 | 6’872 | 15.482 | |
| 3 | 9’304 | 15.480 | |
| 1 | 1’533 | 15.478 | |
| 2 | 4’533 | 15.476 | |
| 2 | 2’487 | 15.474 | |
| 1 | 1’873 | 15.472 | |
| 1 | 36’100 | 15.468 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’298 | 79’250 | 1:2.07 | 30.04.2026 12:07:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:30 | 15.526 | 350 |
| 11:46:16 | 15.476 | 4 |
| 11:38:57 | 15.452 | 9 |
| 11:37:51 | 15.436 | 4 |
| 11:37:32 | 15.436 | 6 |
| 11:31:05 | 15.438 | 24 |
| 11:31:05 | 15.438 | 20 |
| 11:31:05 | 15.438 | 109 |
| 11:31:05 | 15.438 | 128 |
| 11:31:05 | 15.428 | 58 |
| 11:31:05 | 15.426 | 1’000 |
| 11:26:00 | 15.364 | 61 |
| 11:26:00 | 15.364 | 205 |
| 11:26:00 | 15.364 | 186 |
| 11:24:41 | 15.364 | 370 |
| 11:24:41 | 15.364 | 186 |
| 11:24:41 | 15.352 | 3’000 |
| 11:20:59 | 15.342 | 95 |
| 11:16:50 | 15.378 | 301 |
| 11:16:50 | 15.378 | 150 |
| 11:16:50 | 15.378 | 50 |