HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 18.024 | |
| 1 | 7’680 | 17.940 | |
| 1 | 7’680 | 17.910 | |
| 2 | 7’680 | 17.880 | |
| 2 | 7’680 | 17.850 | |
| 2 | 3’640 | 17.828 | |
| 2 | 1’280 | 17.824 | |
| 1 | 640 | 17.820 | |
| 1 | 738 | 17.646 | |
| 3 | 54’315 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’231 | 0.000 | |
| 2 | 04 | 18.738 | |
| 1 | 73 | 18.468 | |
| 2 | 1’342 | 18.130 | |
| 2 | 29 | 18.112 | |
| 1 | 18 | 18.080 | |
| 2 | 1’080 | 18.022 | |
| 2 | 82 | 18.000 | |
| 2 | 403 | 17.978 | |
| 2 | 82 | 17.974 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’813 | 5’344 | 1:0.06 | 06.08.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 17.776 | 55’053 |
| 17:29:54 | 17.846 | 169 |
| 17:28:00 | 17.828 | 745 |
| 17:27:55 | 17.830 | 743 |
| 17:26:35 | 17.848 | 83 |
| 17:25:51 | 17.828 | 760 |
| 17:25:33 | 17.820 | 640 |
| 17:25:33 | 17.822 | 1 |
| 17:25:19 | 17.816 | 5’242 |
| 17:25:19 | 17.816 | 1’642 |
| 17:25:19 | 17.816 | 3’600 |
| 17:25:14 | 17.820 | 7’322 |
| 17:25:09 | 17.822 | 1 |
| 17:25:09 | 17.822 | 757 |
| 17:25:09 | 17.822 | 757 |
| 17:25:09 | 17.822 | 757 |
| 17:25:03 | 17.824 | 4 |
| 17:24:59 | 17.828 | 1 |
| 17:24:59 | 17.828 | 1 |
| 17:24:59 | 17.828 | 5’669 |
| 17:24:44 | 17.830 | 1’977 |