HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 17.348 | |
| 1 | 2’000 | 17.332 | |
| 2 | 4’767 | 17.310 | |
| 1 | 292 | 17.290 | |
| 1 | 292 | 17.286 | |
| 2 | 6’533 | 17.282 | |
| 1 | 292 | 17.278 | |
| 1 | 1’800 | 17.276 | |
| 1 | 1’800 | 17.272 | |
| 1 | 1’800 | 17.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’973 | 17.252 | |
| 1 | 1’800 | 17.248 | |
| 2 | 3’792 | 17.246 | |
| 1 | 1’800 | 17.244 | |
| 1 | 292 | 17.242 | |
| 1 | 292 | 17.238 | |
| 1 | 292 | 17.236 | |
| 1 | 2’322 | 17.226 | |
| 1 | 5’400 | 17.222 | |
| 1 | 18’000 | 17.218 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’576 | 35’963 | 1:1.67 | 14.07.2026 13:51:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:41 | 17.320 | 148 |
| 13:37:18 | 17.302 | 42 |
| 13:33:05 | 17.304 | 13 |
| 13:33:05 | 17.304 | 13 |
| 13:24:48 | 17.270 | 1’973 |
| 13:24:48 | 17.270 | 600 |
| 13:24:48 | 17.270 | 600 |
| 13:24:47 | 17.270 | 1’618 |
| 13:24:47 | 17.270 | 600 |
| 13:24:47 | 17.270 | 600 |
| 13:24:47 | 17.270 | 233 |
| 13:24:47 | 17.270 | 168 |
| 13:24:47 | 17.270 | 600 |
| 13:24:47 | 17.270 | 8 |
| 13:24:47 | 17.270 | 3’000 |
| 13:17:42 | 17.228 | 2 |
| 13:08:03 | 17.216 | 6 |
| 13:02:48 | 17.182 | 150 |
| 12:49:22 | 17.224 | 16 |
| 12:49:09 | 17.192 | 451 |
| 12:35:00 | 17.188 | 14 |