HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 15.480 | |
| 2 | 3’585 | 15.472 | |
| 1 | 540 | 15.462 | |
| 1 | 540 | 15.458 | |
| 1 | 540 | 15.454 | |
| 1 | 5’000 | 15.452 | |
| 1 | 5’000 | 15.450 | |
| 2 | 8’000 | 15.448 | |
| 2 | 1’071 | 15.446 | |
| 2 | 3’726 | 15.444 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’728 | 15.430 | |
| 2 | 5’728 | 15.428 | |
| 1 | 2’728 | 15.426 | |
| 3 | 10’728 | 15.424 | |
| 2 | 7’728 | 15.422 | |
| 3 | 10’728 | 15.420 | |
| 1 | 2’728 | 15.418 | |
| 1 | 2’728 | 15.416 | |
| 2 | 2’730 | 15.414 | |
| 1 | 2’728 | 15.412 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’102 | 54’282 | 1:0.85 | 23.04.2026 15:55:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:51 | 15.454 | 1 |
| 15:52:08 | 15.482 | 1 |
| 15:45:12 | 15.478 | 61 |
| 15:45:12 | 15.478 | 202 |
| 15:45:12 | 15.478 | 183 |
| 15:45:11 | 15.472 | 900 |
| 15:45:11 | 15.470 | 332 |
| 15:45:06 | 15.466 | 1 |
| 15:43:00 | 15.462 | 56 |
| 15:43:00 | 15.462 | 98 |
| 15:40:02 | 15.442 | 603 |
| 15:40:00 | 15.448 | 1 |
| 15:39:00 | 15.466 | 41 |
| 15:39:00 | 15.466 | 122 |
| 15:39:00 | 15.466 | 61 |
| 15:39:00 | 15.466 | 122 |
| 15:39:00 | 15.466 | 184 |
| 15:35:53 | 15.456 | 200 |
| 15:34:38 | 15.446 | 1 |
| 15:34:20 | 15.458 | 1 |
| 15:32:08 | 15.470 | 8 |