HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’185 | 18.306 | |
| 2 | 6’536 | 18.300 | |
| 1 | 1’000 | 18.280 | |
| 1 | 369 | 18.278 | |
| 1 | 369 | 18.274 | |
| 1 | 369 | 18.270 | |
| 1 | 369 | 18.266 | |
| 1 | 2’560 | 18.264 | |
| 1 | 2’560 | 18.260 | |
| 1 | 2’560 | 18.258 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’029 | 18.240 | |
| 1 | 2’560 | 18.236 | |
| 2 | 3’869 | 18.234 | |
| 1 | 2’560 | 18.232 | |
| 1 | 369 | 18.230 | |
| 2 | 2’929 | 18.228 | |
| 1 | 369 | 18.226 | |
| 1 | 369 | 18.222 | |
| 1 | 5’143 | 18.202 | |
| 1 | 2’000 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’877 | 21’197 | 1:1.12 | 04.09.2026 11:32:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:54 | 18.262 | 1’640 |
| 11:07:35 | 18.270 | 24 |
| 11:06:59 | 18.254 | 3 |
| 10:52:38 | 18.250 | 1 |
| 10:51:30 | 18.234 | 12 |
| 10:45:34 | 18.232 | 266 |
| 10:41:03 | 18.218 | 32 |
| 10:36:43 | 18.196 | 3 |
| 10:24:07 | 18.204 | 24 |
| 10:13:11 | 18.222 | 3 |
| 10:12:05 | 18.240 | 250 |
| 10:08:33 | 18.286 | 1’504 |
| 10:08:33 | 18.286 | 2’204 |
| 10:08:33 | 18.286 | 1’296 |
| 10:07:43 | 18.296 | 2’000 |
| 10:07:41 | 18.292 | 56 |
| 10:05:35 | 18.278 | 25 |
| 09:59:39 | 18.324 | 100 |
| 09:57:04 | 18.340 | 24 |
| 09:48:17 | 18.354 | 99 |
| 09:45:23 | 18.348 | 2’560 |