HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 14.900 | |
| 1 | 36’100 | 14.880 | |
| 1 | 1’500 | 14.860 | |
| 4 | 37’604 | 14.820 | |
| 7 | 16’924 | 14.800 | |
| 4 | 12’990 | 14.780 | |
| 5 | 15’842 | 14.760 | |
| 4 | 47’379 | 14.740 | |
| 5 | 18’266 | 14.720 | |
| 2 | 13’000 | 14.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 14.680 | |
| 5 | 25’096 | 14.660 | |
| 4 | 23’828 | 14.640 | |
| 7 | 51’154 | 14.620 | |
| 5 | 16’110 | 14.600 | |
| 3 | 12’148 | 14.580 | |
| 3 | 11’502 | 14.560 | |
| 3 | 2’190 | 14.540 | |
| 2 | 37’600 | 14.520 | |
| 1 | 1’500 | 14.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 201’105 | 184’128 | 1:0.92 | 04.03.2026 11:37:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:46 | 14.600 | 3’000 |
| 11:37:24 | 14.600 | 1’508 |
| 11:33:27 | 14.580 | 2’000 |
| 11:22:28 | 14.600 | 1’000 |
| 11:13:04 | 14.540 | 208 |
| 11:13:04 | 14.540 | 209 |
| 11:12:52 | 14.560 | 220 |
| 11:10:19 | 14.580 | 400 |
| 11:10:19 | 14.580 | 1’600 |
| 11:10:06 | 14.580 | 1’881 |
| 11:09:25 | 14.560 | 700 |
| 11:09:09 | 14.540 | 1’500 |
| 11:09:05 | 14.540 | 400 |
| 11:09:05 | 14.540 | 1’600 |
| 11:08:35 | 14.490 | 200 |
| 11:04:28 | 14.440 | 100 |
| 11:02:03 | 14.420 | 900 |
| 10:59:02 | 14.440 | 911 |
| 10:55:30 | 14.420 | 2’000 |
| 10:49:31 | 14.420 | 15 |
| 10:45:15 | 14.420 | 1’000 |