HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’680 | 17.640 | |
| 2 | 7’680 | 17.610 | |
| 1 | 3’000 | 17.608 | |
| 2 | 1’280 | 17.604 | |
| 2 | 1’920 | 17.600 | |
| 1 | 313 | 17.592 | |
| 1 | 17 | 17.522 | |
| 1 | 111 | 17.406 | |
| 1 | 111 | 17.388 | |
| 3 | 349 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 56 | 0.000 | |
| 3 | 88 | 18.432 | |
| 1 | 141 | 18.188 | |
| 1 | 59 | 17.928 | |
| 2 | 03 | 17.730 | |
| 2 | 04 | 17.686 | |
| 2 | 03 | 17.668 | |
| 2 | 02 | 17.650 | |
| 2 | 35 | 17.642 | |
| 2 | 38 | 17.626 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’461 | 429 | 1:0.02 | 27.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:50 | 17.486 | 5’000 |
| 17:35:39 | 17.592 | 726 |
| 17:29:50 | 17.556 | 128 |
| 17:29:50 | 17.564 | 9 |
| 17:29:50 | 17.566 | 10 |
| 17:28:49 | 17.576 | 2’560 |
| 17:27:42 | 17.568 | 274 |
| 17:26:14 | 17.574 | 66 |
| 17:25:39 | 17.578 | 13 |
| 17:25:32 | 17.586 | 6 |
| 17:25:31 | 17.586 | 487 |
| 17:24:32 | 17.572 | 200 |
| 17:23:35 | 17.568 | 1’862 |
| 17:23:35 | 17.564 | 38 |
| 17:22:24 | 17.560 | 51 |
| 17:20:09 | 17.558 | 4 |
| 17:20:05 | 17.562 | 14 |
| 17:18:05 | 17.572 | 4 |
| 17:18:05 | 17.574 | 1 |
| 17:18:05 | 17.576 | 42 |
| 17:17:52 | 17.582 | 11 |