HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’560 | 18.048 | |
| 3 | 2’560 | 18.044 | |
| 1 | 640 | 18.040 | |
| 1 | 13 | 18.004 | |
| 1 | 56 | 17.926 | |
| 1 | 05 | 17.906 | |
| 1 | 106 | 17.832 | |
| 1 | 106 | 17.814 | |
| 1 | 17 | 17.138 | |
| 4 | 326 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 42 | 0.000 | |
| 1 | 114 | 18.630 | |
| 1 | 57 | 18.378 | |
| 2 | 06 | 18.172 | |
| 2 | 05 | 18.154 | |
| 2 | 02 | 18.138 | |
| 2 | 02 | 18.122 | |
| 3 | 80 | 18.080 | |
| 2 | 02 | 18.074 | |
| 2 | 02 | 18.064 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’389 | 312 | 1:0.05 | 02.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 18.040 | 661 |
| 17:30:11 | 18.040 | 60 |
| 17:30:11 | 18.008 | 1’280 |
| 17:30:11 | 18.006 | 2’560 |
| 17:29:31 | 17.992 | 16 |
| 17:27:24 | 17.976 | 755 |
| 17:25:37 | 17.972 | 62 |
| 17:23:35 | 17.960 | 481 |
| 17:23:35 | 17.972 | 3’505 |
| 17:23:28 | 17.980 | 1’098 |
| 17:23:28 | 17.976 | 1 |
| 17:23:22 | 17.980 | 110 |
| 17:23:22 | 17.980 | 1’197 |
| 17:23:22 | 17.980 | 595 |
| 17:19:24 | 17.994 | 410 |
| 17:19:24 | 17.994 | 29 |
| 17:19:24 | 17.994 | 29 |
| 17:17:56 | 17.978 | 183 |
| 17:16:01 | 17.992 | 31 |
| 17:16:01 | 17.992 | 31 |
| 17:16:01 | 17.992 | 32 |