HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 23.140 | |
| 1 | 600 | 23.140 | |
| 1 | 241 | 16.290 | |
| 1 | 1’272 | 16.182 | |
| 1 | 02 | 15.926 | |
| 1 | 1’272 | 15.920 | |
| 1 | 3’050 | 15.850 | |
| 1 | 3’000 | 15.792 | |
| 1 | 900 | 15.782 | |
| 1 | 3’000 | 15.788 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.762 | |
| 1 | 500 | 15.622 | |
| 1 | 1’272 | 15.620 | |
| 1 | 02 | 15.614 | |
| 1 | 600 | 15.400 | |
| 1 | 1’272 | 15.358 | |
| 1 | 205 | 15.304 | |
| 1 | 294 | 15.280 | |
| 2 | 3’300 | 14.500 | |
| 1 | 290 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’937 | 10’735 | 1:0.77 | 20.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 15.780 | 266 |
| 17:29:49 | 15.764 | 58 |
| 17:29:16 | 15.770 | 6 |
| 17:29:02 | 15.776 | 181 |
| 17:29:02 | 15.776 | 181 |
| 17:25:10 | 15.792 | 901 |
| 17:24:42 | 15.796 | 33 |
| 17:23:58 | 15.780 | 2’000 |
| 17:23:27 | 15.780 | 168 |
| 17:20:08 | 15.794 | 52 |
| 17:19:19 | 15.780 | 173 |
| 17:19:01 | 15.768 | 1 |
| 17:18:29 | 15.774 | 37 |
| 17:17:35 | 15.796 | 2’083 |
| 17:17:32 | 15.794 | 1’167 |
| 17:17:23 | 15.807 | 4 |
| 17:17:23 | 15.800 | 4’000 |
| 17:16:24 | 15.822 | 196 |
| 17:16:19 | 15.820 | 77 |
| 17:16:16 | 15.820 | 1’184 |
| 17:16:16 | 15.822 | 316 |