HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 17.736 | |
| 1 | 05 | 17.694 | |
| 1 | 03 | 17.654 | |
| 2 | 07 | 17.424 | |
| 1 | 04 | 17.406 | |
| 1 | 02 | 17.394 | |
| 1 | 15 | 17.392 | |
| 1 | 01 | 17.128 | |
| 4 | 22 | 16.804 | |
| 3 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 0.000 | |
| 1 | 61 | 18.322 | |
| 1 | 79 | 17.856 | |
| 1 | 266 | 17.802 | |
| 2 | 1’800 | 17.720 | |
| 1 | 900 | 17.716 | |
| 1 | 2’700 | 17.696 | |
| 1 | 846 | 17.688 | |
| 1 | 12’000 | 17.640 | |
| 1 | 12’000 | 17.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’667 | 30’665 | 1:8.36 | 21.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 17.736 | 419 |
| 17:29:01 | 17.688 | 2’138 |
| 17:28:40 | 17.690 | 3 |
| 17:25:10 | 17.676 | 497 |
| 17:21:50 | 17.698 | 1’150 |
| 17:21:34 | 17.700 | 472 |
| 17:21:34 | 17.698 | 863 |
| 17:18:23 | 17.668 | 2’048 |
| 17:14:03 | 17.660 | 7 |
| 17:13:34 | 17.676 | 25 |
| 17:10:09 | 17.672 | 678 |
| 17:07:45 | 17.676 | 1’400 |
| 17:07:45 | 17.672 | 3’600 |
| 17:07:34 | 17.672 | 1’400 |
| 17:07:34 | 17.670 | 3’600 |
| 17:07:23 | 17.668 | 4’100 |
| 17:07:23 | 17.666 | 900 |
| 17:07:22 | 17.666 | 5’000 |
| 17:07:20 | 17.664 | 5’000 |
| 17:07:18 | 17.662 | 5’000 |
| 17:07:13 | 17.660 | 4’947 |