HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 17.880 | |
| 1 | 2’000 | 17.868 | |
| 2 | 2’430 | 17.866 | |
| 1 | 2’560 | 17.864 | |
| 1 | 366 | 17.862 | |
| 1 | 2’560 | 17.860 | |
| 1 | 430 | 17.858 | |
| 1 | 2’560 | 17.856 | |
| 1 | 1’400 | 17.854 | |
| 1 | 10 | 17.848 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.838 | |
| 3 | 8’060 | 17.836 | |
| 1 | 2’000 | 17.834 | |
| 1 | 2’560 | 17.832 | |
| 1 | 430 | 17.824 | |
| 1 | 430 | 17.822 | |
| 1 | 2’000 | 17.820 | |
| 1 | 343 | 17.816 | |
| 1 | 343 | 17.814 | |
| 1 | 343 | 17.812 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’316 | 19’069 | 1:1.25 | 24.08.2026 12:19:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:16 | 17.838 | 74 |
| 12:19:22 | 17.846 | 150 |
| 12:13:21 | 17.826 | 4 |
| 12:04:46 | 17.848 | 1’600 |
| 11:13:53 | 17.848 | 2 |
| 10:45:47 | 17.799 | 137 |
| 10:42:38 | 17.798 | 220 |
| 10:42:38 | 17.796 | 1’280 |
| 10:31:19 | 17.744 | 3 |
| 10:29:02 | 17.730 | 122 |
| 10:21:46 | 17.758 | 140 |
| 10:08:02 | 17.747 | 200 |
| 10:06:52 | 17.752 | 12 |
| 10:05:55 | 17.738 | 1’942 |
| 10:05:55 | 17.740 | 2’631 |
| 10:05:55 | 17.742 | 427 |
| 10:04:29 | 17.724 | 41 |
| 10:02:28 | 17.710 | 25 |
| 09:54:25 | 17.722 | 86 |
| 09:49:05 | 17.706 | 147 |
| 09:49:05 | 17.707 | 200 |