HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 241 | 16.410 | |
| 1 | 1’248 | 16.332 | |
| 1 | 600 | 23.140 | |
| 1 | 200 | 17.800 | |
| 1 | 241 | 16.410 | |
| 1 | 01 | 16.200 | |
| 1 | 02 | 16.122 | |
| 1 | 3’000 | 15.976 | |
| 1 | 3’000 | 15.972 | |
| 1 | 3’000 | 15.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.956 | |
| 1 | 3’000 | 15.952 | |
| 1 | 500 | 15.808 | |
| 1 | 02 | 15.806 | |
| 1 | 801 | 15.600 | |
| 1 | 229 | 15.434 | |
| 1 | 294 | 15.280 | |
| 1 | 94 | 15.200 | |
| 1 | 300 | 14.500 | |
| 1 | 290 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’533 | 8’510 | 1:0.74 | 28.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 15.946 | 398 |
| 17:29:45 | 15.948 | 454 |
| 17:29:45 | 15.948 | 28 |
| 17:26:30 | 15.946 | 18 |
| 17:24:32 | 15.946 | 416 |
| 17:24:32 | 15.950 | 9 |
| 17:20:46 | 15.940 | 174 |
| 17:20:46 | 15.940 | 175 |
| 17:20:29 | 15.936 | 16 |
| 17:20:23 | 15.938 | 11 |
| 17:19:27 | 15.932 | 13 |
| 17:17:00 | 15.934 | 4 |
| 17:13:29 | 15.948 | 28 |
| 17:10:43 | 15.936 | 9 |
| 17:10:32 | 15.932 | 22 |
| 17:06:24 | 15.940 | 31 |
| 17:02:01 | 15.938 | 9 |
| 17:02:00 | 15.932 | 27 |
| 16:57:46 | 15.892 | 706 |
| 16:55:42 | 15.922 | 23 |
| 16:53:29 | 15.930 | 134 |