HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’775 | 17.574 | |
| 1 | 462 | 17.570 | |
| 1 | 462 | 17.566 | |
| 1 | 462 | 17.562 | |
| 1 | 462 | 17.558 | |
| 1 | 462 | 17.554 | |
| 1 | 2’720 | 17.552 | |
| 1 | 147 | 17.550 | |
| 3 | 4’673 | 17.548 | |
| 1 | 2’720 | 17.546 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’720 | 17.526 | |
| 2 | 6’220 | 17.524 | |
| 1 | 2’720 | 17.520 | |
| 1 | 370 | 17.518 | |
| 1 | 2’000 | 17.500 | |
| 1 | 462 | 17.498 | |
| 3 | 27’480 | 17.496 | |
| 1 | 1’500 | 17.482 | |
| 1 | 2’000 | 17.480 | |
| 1 | 2’000 | 17.478 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’345 | 47’472 | 1:2.74 | 24.09.2026 10:19:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:01 | 17.538 | 50 |
| 10:10:00 | 17.600 | 17 |
| 10:05:03 | 17.630 | 1’000 |
| 10:04:43 | 17.622 | 75 |
| 09:53:48 | 17.630 | 150 |
| 09:46:27 | 17.662 | 247 |
| 09:38:09 | 17.660 | 948 |
| 09:26:31 | 17.608 | 30 |
| 09:13:50 | 17.588 | 640 |
| 09:12:14 | 17.582 | 39 |
| 09:06:25 | 17.530 | 45 |
| 09:04:51 | 17.514 | 750 |
| 09:04:50 | 17.500 | 785 |
| 09:04:50 | 17.500 | 815 |
| 09:04:42 | 17.502 | 2’040 |
| 09:04:41 | 17.520 | 559 |
| 08:28:14 | 17.552 | 35 |