HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’680 | 18.000 | |
| 1 | 7’680 | 17.970 | |
| 1 | 3’000 | 17.944 | |
| 2 | 2’572 | 17.932 | |
| 2 | 2’560 | 17.928 | |
| 2 | 2’560 | 17.924 | |
| 1 | 870 | 17.860 | |
| 1 | 74 | 17.804 | |
| 1 | 74 | 17.786 | |
| 1 | 122 | 17.494 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 144 | 0.000 | |
| 2 | 107 | 18.590 | |
| 1 | 09 | 18.268 | |
| 1 | 246 | 17.986 | |
| 1 | 06 | 17.966 | |
| 1 | 310 | 17.934 | |
| 1 | 61 | 17.920 | |
| 2 | 2’560 | 17.912 | |
| 3 | 2’560 | 17.908 | |
| 2 | 2’560 | 17.904 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’192 | 8’563 | 1:0.31 | 21.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 17.912 | 1’140 |
| 17:29:32 | 17.966 | 3’389 |
| 17:29:26 | 17.960 | 2’146 |
| 17:29:05 | 17.962 | 1’500 |
| 17:29:05 | 17.962 | 3’500 |
| 17:29:05 | 17.962 | 604 |
| 17:29:05 | 17.966 | 6’471 |
| 17:29:05 | 17.966 | 11’448 |
| 17:29:05 | 17.962 | 8’872 |
| 17:29:05 | 17.960 | 5’293 |
| 17:29:05 | 17.960 | 4’500 |
| 17:28:54 | 17.964 | 17 |
| 17:28:33 | 17.964 | 1’500 |
| 17:28:33 | 17.964 | 612 |
| 17:28:33 | 17.964 | 2’888 |
| 17:28:25 | 17.966 | 3’500 |
| 17:28:15 | 17.968 | 1’145 |
| 17:28:15 | 17.968 | 3’222 |
| 17:28:15 | 17.968 | 1’500 |
| 17:28:15 | 17.968 | 1’000 |
| 17:28:15 | 17.968 | 2’358 |