HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11’129 | 15.306 | |
| 2 | 11’129 | 15.304 | |
| 1 | 10’000 | 15.302 | |
| 2 | 10’020 | 15.300 | |
| 1 | 10’000 | 15.298 | |
| 2 | 13’000 | 15.296 | |
| 2 | 2’329 | 15.294 | |
| 1 | 3’000 | 15.292 | |
| 1 | 3’000 | 15.288 | |
| 2 | 3’990 | 15.286 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’379 | 15.276 | |
| 3 | 16’379 | 15.274 | |
| 3 | 16’379 | 15.272 | |
| 2 | 13’379 | 15.270 | |
| 4 | 17’508 | 15.268 | |
| 2 | 13’379 | 15.266 | |
| 3 | 14’508 | 15.264 | |
| 1 | 36’100 | 15.262 | |
| 1 | 1’129 | 15.260 | |
| 1 | 1’129 | 15.258 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’597 | 133’269 | 1:1.72 | 08.05.2026 16:06:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:19 | 15.312 | 134 |
| 16:06:21 | 15.322 | 15 |
| 16:06:21 | 15.322 | 16 |
| 16:06:21 | 15.322 | 16 |
| 16:06:12 | 15.318 | 102 |
| 15:59:51 | 15.360 | 117 |
| 15:57:00 | 15.351 | 175 |
| 15:57:00 | 15.346 | 20 |
| 15:54:52 | 15.346 | 81 |
| 15:54:52 | 15.349 | 175 |
| 15:54:52 | 15.349 | 175 |
| 15:52:00 | 15.336 | 19 |
| 15:52:00 | 15.336 | 20 |
| 15:52:00 | 15.336 | 20 |
| 15:49:45 | 15.330 | 1’553 |
| 15:49:45 | 15.328 | 947 |
| 15:48:34 | 15.318 | 20 |
| 15:47:50 | 15.316 | 7 |
| 15:42:07 | 15.310 | 175 |
| 15:38:32 | 15.312 | 20 |
| 15:34:34 | 15.310 | 2’100 |