HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 356 | 18.622 | |
| 1 | 356 | 18.618 | |
| 1 | 36 | 18.616 | |
| 1 | 356 | 18.614 | |
| 2 | 396 | 18.610 | |
| 1 | 356 | 18.606 | |
| 2 | 6’560 | 18.604 | |
| 1 | 4’000 | 18.602 | |
| 2 | 6’560 | 18.600 | |
| 1 | 2’560 | 18.598 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 18.584 | |
| 1 | 2’560 | 18.580 | |
| 1 | 2’560 | 18.576 | |
| 1 | 356 | 18.574 | |
| 1 | 356 | 18.572 | |
| 1 | 356 | 18.570 | |
| 1 | 356 | 18.566 | |
| 2 | 11’680 | 18.564 | |
| 2 | 4’356 | 18.562 | |
| 2 | 7’500 | 18.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’536 | 30’660 | 1:1.42 | 31.07.2026 12:48:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:54 | 18.610 | 25 |
| 12:21:59 | 18.690 | 7’000 |
| 12:12:52 | 18.656 | 10 |
| 12:05:53 | 18.660 | 170 |
| 12:03:40 | 18.666 | 5 |
| 12:01:08 | 18.666 | 55 |
| 11:40:17 | 18.660 | 2’440 |
| 11:40:17 | 18.658 | 2’560 |
| 11:39:09 | 18.670 | 5’000 |
| 11:39:08 | 18.668 | 2’440 |
| 11:39:08 | 18.666 | 2’560 |
| 11:39:06 | 18.664 | 2’440 |
| 11:39:06 | 18.662 | 2’560 |
| 11:39:05 | 18.664 | 2’440 |
| 11:39:05 | 18.660 | 2’560 |
| 11:38:59 | 18.660 | 2’440 |
| 11:38:59 | 18.658 | 2’560 |
| 11:38:57 | 18.656 | 2’440 |
| 11:38:57 | 18.654 | 2’560 |
| 11:37:51 | 18.660 | 2’440 |
| 11:37:51 | 18.658 | 2’560 |