HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 16.910 | |
| 1 | 5’000 | 16.890 | |
| 2 | 2’000 | 16.880 | |
| 1 | 1’075 | 16.870 | |
| 1 | 1’075 | 16.868 | |
| 1 | 1’075 | 16.866 | |
| 1 | 2’800 | 16.864 | |
| 1 | 1’075 | 16.862 | |
| 1 | 2’800 | 16.860 | |
| 1 | 2’800 | 16.856 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’800 | 16.834 | |
| 2 | 3’800 | 16.832 | |
| 1 | 3’500 | 16.830 | |
| 1 | 2’800 | 16.828 | |
| 1 | 1’075 | 16.826 | |
| 1 | 1’075 | 16.822 | |
| 1 | 2’000 | 16.820 | |
| 1 | 1’075 | 16.816 | |
| 1 | 1’075 | 16.814 | |
| 1 | 1’075 | 16.812 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’700 | 20’275 | 1:0.82 | 07.10.2026 12:33:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:30 | 16.830 | 330 |
| 12:24:51 | 16.878 | 43 |
| 12:18:23 | 16.884 | 1 |
| 12:17:28 | 16.896 | 83 |
| 12:06:31 | 16.920 | 76 |
| 11:54:25 | 16.916 | 840 |
| 11:54:15 | 16.910 | 840 |
| 11:54:15 | 16.908 | 840 |
| 11:53:23 | 16.906 | 659 |
| 11:49:21 | 16.952 | 630 |
| 11:45:21 | 16.952 | 404 |
| 11:44:43 | 16.952 | 16 |
| 11:43:19 | 16.942 | 170 |
| 11:43:05 | 16.942 | 670 |
| 11:41:41 | 16.952 | 2’456 |
| 11:41:20 | 16.968 | 59 |
| 11:40:55 | 16.952 | 20 |
| 11:33:30 | 16.988 | 52 |
| 11:27:41 | 16.980 | 670 |
| 11:27:41 | 16.980 | 1’739 |
| 11:20:17 | 16.986 | 392 |