HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 266 | 17.494 | |
| 1 | 715 | 17.476 | |
| 1 | 28 | 17.474 | |
| 1 | 25 | 17.470 | |
| 1 | 226 | 17.460 | |
| 2 | 35 | 17.452 | |
| 1 | 27 | 17.448 | |
| 1 | 220 | 17.446 | |
| 1 | 08 | 17.406 | |
| 4 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 533 | 0.000 | |
| 1 | 63 | 18.108 | |
| 1 | 72 | 17.858 | |
| 3 | 13 | 17.774 | |
| 1 | 02 | 17.670 | |
| 2 | 03 | 17.668 | |
| 1 | 96 | 17.660 | |
| 1 | 18 | 17.594 | |
| 1 | 06 | 17.530 | |
| 1 | 900 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’563 | 1’706 | 1:1.09 | 15.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 17.500 | 1’563 |
| 17:29:51 | 17.496 | 320 |
| 17:25:28 | 17.480 | 20 |
| 17:25:18 | 17.490 | 5 |
| 17:25:18 | 17.490 | 7 |
| 17:25:18 | 17.490 | 8 |
| 17:24:25 | 17.480 | 578 |
| 17:24:16 | 17.480 | 22 |
| 17:23:39 | 17.468 | 138 |
| 17:22:25 | 17.478 | 134 |
| 17:22:23 | 17.480 | 2’000 |
| 17:22:23 | 17.480 | 1’239 |
| 17:22:23 | 17.480 | 600 |
| 17:20:50 | 17.484 | 153 |
| 17:20:25 | 17.492 | 201 |
| 17:18:45 | 17.490 | 130 |
| 17:18:38 | 17.490 | 204 |
| 17:18:25 | 17.490 | 666 |
| 17:17:45 | 17.488 | 3 |
| 17:16:27 | 17.492 | 8’664 |
| 17:16:27 | 17.490 | 6’117 |