HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 18.514 | |
| 1 | 08 | 18.512 | |
| 1 | 13 | 18.504 | |
| 1 | 12 | 18.502 | |
| 1 | 56 | 18.494 | |
| 1 | 20 | 18.492 | |
| 1 | 2’619 | 18.368 | |
| 1 | 707 | 18.210 | |
| 1 | 10 | 17.612 | |
| 1 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 74 | 19.464 | |
| 1 | 51 | 19.182 | |
| 1 | 7’807 | 18.930 | |
| 2 | 26 | 18.816 | |
| 1 | 199 | 18.716 | |
| 1 | 1’163 | 18.628 | |
| 1 | 38 | 18.610 | |
| 1 | 38 | 18.608 | |
| 1 | 38 | 18.604 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’471 | 9’435 | 1:2.72 | 30.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:08 | 18.600 | 250 |
| 17:35:48 | 18.568 | 9’989 |
| 17:26:38 | 18.538 | 1’793 |
| 17:26:38 | 18.536 | 1’103 |
| 17:26:10 | 18.528 | 45 |
| 17:25:10 | 18.542 | 787 |
| 17:25:10 | 18.542 | 3 |
| 17:24:43 | 18.540 | 33 |
| 17:24:20 | 18.542 | 485 |
| 17:23:31 | 18.556 | 47 |
| 17:20:49 | 18.546 | 173 |
| 17:17:30 | 18.564 | 46 |
| 17:17:30 | 18.566 | 7 |
| 17:13:40 | 18.574 | 46 |
| 17:11:30 | 18.588 | 1 |
| 17:11:30 | 18.588 | 2 |
| 17:11:30 | 18.588 | 2 |
| 17:00:48 | 18.604 | 4 |
| 16:59:36 | 18.626 | 2’000 |
| 16:58:29 | 18.612 | 2’560 |
| 16:58:02 | 18.612 | 752 |