HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 365 | 17.228 | |
| 1 | 5’000 | 17.226 | |
| 1 | 5’000 | 17.224 | |
| 1 | 5’000 | 17.222 | |
| 2 | 6’800 | 17.220 | |
| 1 | 5’000 | 17.218 | |
| 2 | 6’800 | 17.216 | |
| 1 | 365 | 17.214 | |
| 1 | 1’800 | 17.212 | |
| 1 | 456 | 17.208 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 135 | 17.200 | |
| 2 | 2’412 | 17.196 | |
| 1 | 365 | 17.194 | |
| 2 | 2’165 | 17.192 | |
| 2 | 2’165 | 17.188 | |
| 1 | 365 | 17.184 | |
| 2 | 7’000 | 17.180 | |
| 2 | 5’365 | 17.178 | |
| 1 | 5’000 | 17.176 | |
| 1 | 5’000 | 17.174 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’586 | 29’972 | 1:0.82 | 13.07.2026 12:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:30 | 17.226 | 1 |
| 12:03:06 | 17.218 | 1 |
| 11:17:04 | 17.216 | 5 |
| 11:17:04 | 17.216 | 1 |
| 11:17:04 | 17.216 | 2 |
| 11:07:57 | 17.236 | 1’500 |
| 10:34:49 | 17.200 | 1’800 |
| 10:34:49 | 17.198 | 1’800 |
| 10:34:45 | 17.180 | 1 |
| 10:34:45 | 17.180 | 2 |
| 10:34:45 | 17.180 | 2 |
| 10:28:23 | 17.224 | 158 |
| 10:28:23 | 17.224 | 72 |
| 10:21:22 | 17.198 | 2’384 |
| 10:21:22 | 17.198 | 116 |
| 10:11:59 | 17.172 | 413 |
| 10:11:50 | 17.182 | 416 |
| 10:11:50 | 17.182 | 430 |
| 10:11:50 | 17.182 | 383 |
| 10:10:39 | 17.184 | 1’528 |
| 10:10:39 | 17.186 | 312 |