HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.240 | |
| 1 | 475 | 18.234 | |
| 1 | 475 | 18.230 | |
| 1 | 475 | 18.226 | |
| 1 | 475 | 18.222 | |
| 1 | 475 | 18.218 | |
| 1 | 2’560 | 18.216 | |
| 1 | 2’560 | 18.212 | |
| 1 | 2’560 | 18.210 | |
| 1 | 16 | 18.208 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 18.188 | |
| 1 | 2’560 | 18.184 | |
| 1 | 475 | 18.182 | |
| 1 | 2’560 | 18.180 | |
| 1 | 475 | 18.178 | |
| 1 | 71 | 18.176 | |
| 1 | 475 | 18.174 | |
| 1 | 475 | 18.160 | |
| 1 | 4’772 | 18.146 | |
| 1 | 2’000 | 18.144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’071 | 16’423 | 1:1.48 | 09.09.2026 10:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:30 | 18.214 | 9 |
| 10:27:59 | 18.202 | 1 |
| 10:14:34 | 18.220 | 1 |
| 10:01:45 | 18.226 | 41 |
| 09:56:00 | 18.210 | 58 |
| 09:49:45 | 18.200 | 100 |
| 09:39:18 | 18.260 | 2’000 |
| 09:31:08 | 18.290 | 86 |
| 09:26:41 | 18.273 | 152 |
| 09:25:16 | 18.269 | 152 |
| 09:24:27 | 18.264 | 152 |
| 09:23:30 | 18.269 | 152 |
| 09:23:07 | 18.266 | 152 |
| 09:21:37 | 18.251 | 152 |
| 09:20:44 | 18.244 | 12 |
| 09:13:19 | 18.268 | 152 |
| 09:10:24 | 18.251 | 152 |
| 09:04:35 | 18.272 | 300 |