HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.594 | |
| 1 | 5’400 | 17.590 | |
| 1 | 900 | 17.568 | |
| 2 | 1’800 | 17.564 | |
| 1 | 232 | 17.506 | |
| 2 | 07 | 17.466 | |
| 1 | 09 | 17.228 | |
| 1 | 27 | 17.200 | |
| 1 | 09 | 16.492 | |
| 3 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 32 | 0.000 | |
| 1 | 10 | 18.392 | |
| 1 | 62 | 18.138 | |
| 2 | 02 | 17.780 | |
| 1 | 82 | 17.678 | |
| 1 | 15 | 17.598 | |
| 1 | 04 | 17.552 | |
| 1 | 900 | 17.542 | |
| 2 | 5’400 | 17.536 | |
| 2 | 3’198 | 17.534 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’393 | 9’705 | 1:0.85 | 17.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 17.542 | 293 |
| 17:29:31 | 17.518 | 439 |
| 17:29:21 | 17.512 | 4 |
| 17:25:11 | 17.500 | 589 |
| 17:24:08 | 17.496 | 7 |
| 17:21:50 | 17.490 | 1’832 |
| 17:21:47 | 17.492 | 4’145 |
| 17:21:47 | 17.492 | 13’430 |
| 17:20:59 | 17.492 | 47 |
| 17:20:38 | 17.476 | 340 |
| 17:20:17 | 17.476 | 131 |
| 17:20:05 | 17.482 | 1’238 |
| 17:20:05 | 17.482 | 3’000 |
| 17:19:39 | 17.486 | 2’099 |
| 17:19:32 | 17.490 | 6 |
| 17:14:46 | 17.470 | 8 |
| 17:14:41 | 17.468 | 2’729 |
| 17:14:31 | 17.466 | 6 |
| 17:11:32 | 17.480 | 20 |
| 17:11:30 | 17.480 | 14 |
| 17:11:30 | 17.480 | 14 |