HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’152 | 16.514 | |
| 1 | 500 | 16.512 | |
| 1 | 1’152 | 16.510 | |
| 1 | 1’152 | 16.506 | |
| 1 | 1’152 | 16.502 | |
| 3 | 3’000 | 16.500 | |
| 1 | 1’152 | 16.498 | |
| 1 | 2’800 | 16.496 | |
| 2 | 2’802 | 16.492 | |
| 1 | 2’800 | 16.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’800 | 16.472 | |
| 1 | 2’800 | 16.468 | |
| 1 | 3’500 | 16.466 | |
| 1 | 2’800 | 16.464 | |
| 1 | 1’152 | 16.462 | |
| 1 | 1’152 | 16.458 | |
| 3 | 6’000 | 16.440 | |
| 1 | 711 | 16.438 | |
| 1 | 5’000 | 16.432 | |
| 1 | 5’000 | 16.414 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’662 | 30’915 | 1:1.75 | 08.10.2026 16:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:00 | 16.480 | 139 |
| 16:37:31 | 16.480 | 3 |
| 16:32:26 | 16.510 | 4 |
| 16:31:32 | 16.514 | 90 |
| 16:29:59 | 16.510 | 1’000 |
| 16:20:18 | 16.518 | 3 |
| 16:18:07 | 16.510 | 1’000 |
| 16:15:07 | 16.498 | 3 |
| 16:14:36 | 16.500 | 750 |
| 16:02:07 | 16.518 | 3 |
| 16:00:48 | 16.500 | 14 |
| 16:00:48 | 16.500 | 739 |
| 15:59:42 | 16.492 | 80 |
| 15:59:42 | 16.492 | 99 |
| 15:56:11 | 16.520 | 3 |
| 15:52:14 | 16.522 | 122 |
| 15:51:30 | 16.532 | 33 |
| 15:51:12 | 16.532 | 20 |
| 15:50:04 | 16.538 | 3 |
| 15:46:17 | 16.518 | 139 |
| 15:45:37 | 16.522 | 13 |