HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 13.200 | |
| 1 | 2’770 | 12.600 | |
| 1 | 54 | 12.000 | |
| 1 | 310 | 11.780 | |
| 1 | 1’812 | 11.360 | |
| 1 | 1’812 | 11.260 | |
| 1 | 5’000 | 11.240 | |
| 2 | 3’002 | 11.220 | |
| 2 | 3’100 | 11.200 | |
| 2 | 27’840 | 11.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 11.020 | |
| 1 | 02 | 11.000 | |
| 1 | 1’812 | 10.960 | |
| 1 | 1’812 | 10.860 | |
| 1 | 400 | 10.400 | |
| 1 | 900 | 10.200 | |
| 1 | 1’000 | 9.800 | |
| 1 | 1’000 | 9.500 | |
| 2 | 700 | 9.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’200 | 10’626 | 1:0.23 | 24.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 11.120 | 726 |
| 17:30:21 | 11.160 | 56 |
| 17:30:03 | 11.100 | 2’183 |
| 17:30:03 | 11.100 | 2’619 |
| 17:30:03 | 11.100 | 2’619 |
| 17:30:02 | 11.100 | 1’577 |
| 17:30:02 | 11.100 | 1’042 |
| 17:28:53 | 11.140 | 7 |
| 17:28:21 | 11.140 | 345 |
| 17:27:33 | 11.140 | 73 |
| 17:25:07 | 11.120 | 41 |
| 17:25:07 | 11.120 | 63 |
| 17:25:07 | 11.120 | 868 |
| 17:24:29 | 11.120 | 88 |
| 17:24:09 | 11.160 | 21 |
| 17:23:29 | 11.160 | 20 |
| 17:20:49 | 11.160 | 26 |
| 17:19:09 | 11.160 | 28 |
| 17:17:53 | 11.120 | 1 |
| 17:15:49 | 11.160 | 35 |
| 17:15:09 | 11.160 | 33 |