HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 429 | 17.968 | |
| 1 | 2’000 | 17.960 | |
| 2 | 2’515 | 17.954 | |
| 1 | 2’228 | 17.946 | |
| 1 | 2’000 | 17.940 | |
| 1 | 491 | 17.906 | |
| 1 | 2’560 | 17.904 | |
| 1 | 2’000 | 17.902 | |
| 4 | 6’560 | 17.900 | |
| 1 | 2’560 | 17.898 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’560 | 17.880 | |
| 2 | 6’060 | 17.876 | |
| 2 | 507 | 17.874 | |
| 2 | 4’560 | 17.872 | |
| 2 | 2’491 | 17.870 | |
| 1 | 24 | 17.868 | |
| 1 | 491 | 17.864 | |
| 1 | 491 | 17.862 | |
| 2 | 4’000 | 17.860 | |
| 1 | 491 | 17.858 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’343 | 21’675 | 1:0.93 | 10.08.2026 15:52:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:30 | 17.882 | 2’000 |
| 15:52:24 | 17.876 | 2’500 |
| 15:50:49 | 17.886 | 1 |
| 15:46:48 | 17.884 | 24 |
| 15:45:18 | 17.880 | 180 |
| 15:45:01 | 17.898 | 59 |
| 15:42:34 | 17.908 | 224 |
| 15:42:34 | 17.908 | 224 |
| 15:42:34 | 17.908 | 225 |
| 15:36:58 | 17.902 | 60 |
| 15:32:46 | 17.880 | 800 |
| 15:30:04 | 17.894 | 25 |
| 15:27:30 | 17.904 | 450 |
| 15:27:30 | 17.904 | 450 |
| 15:25:56 | 17.928 | 24 |
| 15:25:56 | 17.928 | 33 |
| 15:19:46 | 17.932 | 1’500 |
| 15:19:42 | 17.922 | 141 |
| 15:18:39 | 17.926 | 24 |
| 15:18:39 | 17.928 | 1 |
| 15:17:44 | 17.944 | 27 |