HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 98 | 14.720 | |
| 3 | 38’726 | 14.700 | |
| 2 | 4’665 | 14.660 | |
| 6 | 48’061 | 14.640 | |
| 3 | 12’046 | 14.620 | |
| 4 | 14’247 | 14.600 | |
| 6 | 51’660 | 14.580 | |
| 4 | 12’853 | 14.560 | |
| 4 | 13’000 | 14.540 | |
| 4 | 3’880 | 14.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 13’300 | 14.500 | |
| 5 | 60’031 | 14.480 | |
| 8 | 26’157 | 14.460 | |
| 3 | 11’052 | 14.440 | |
| 4 | 17’494 | 14.420 | |
| 4 | 48’726 | 14.400 | |
| 3 | 2’906 | 14.380 | |
| 4 | 9’900 | 14.360 | |
| 1 | 36’100 | 14.340 | |
| 1 | 1’254 | 14.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199’236 | 226’920 | 1:1.14 | 28.01.2026 10:54:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:01 | 14.540 | 206 |
| 10:54:59 | 14.540 | 1’000 |
| 10:54:50 | 14.540 | 2’000 |
| 10:50:56 | 14.520 | 31 |
| 10:50:56 | 14.520 | 112 |
| 10:50:56 | 14.520 | 84 |
| 10:50:56 | 14.520 | 36 |
| 10:50:29 | 14.520 | 28 |
| 10:50:18 | 14.520 | 2 |
| 10:50:18 | 14.520 | 7 |
| 10:50:18 | 14.520 | 6 |
| 10:43:22 | 14.500 | 2’400 |
| 10:38:55 | 14.500 | 950 |
| 10:28:44 | 14.560 | 200 |
| 10:14:30 | 14.580 | 68 |
| 10:14:30 | 14.580 | 68 |
| 10:14:23 | 14.600 | 2’500 |
| 10:11:15 | 14.580 | 6 |
| 10:09:52 | 14.580 | 5 |
| 10:00:37 | 14.600 | 9 |
| 09:54:10 | 14.620 | 200 |