HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.020 | |
| 1 | 2’800 | 17.008 | |
| 1 | 2’800 | 17.004 | |
| 1 | 2’800 | 17.000 | |
| 1 | 07 | 16.932 | |
| 1 | 381 | 16.922 | |
| 1 | 104 | 16.816 | |
| 1 | 104 | 16.798 | |
| 1 | 62 | 16.644 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 94 | 0.000 | |
| 3 | 217 | 17.812 | |
| 1 | 09 | 17.472 | |
| 1 | 64 | 17.068 | |
| 1 | 13 | 17.036 | |
| 1 | 700 | 16.988 | |
| 2 | 2’800 | 16.984 | |
| 1 | 2’800 | 16.980 | |
| 1 | 3’000 | 16.954 | |
| 1 | 8’400 | 16.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’059 | 18’097 | 1:1.50 | 13.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:34 | 17.030 | 972 |
| 17:35:58 | 16.988 | 659 |
| 17:29:34 | 16.964 | 117 |
| 17:29:29 | 16.970 | 92 |
| 17:28:55 | 16.968 | 462 |
| 17:28:55 | 16.968 | 441 |
| 17:28:55 | 16.968 | 787 |
| 17:28:20 | 16.966 | 22 |
| 17:26:23 | 16.964 | 2’085 |
| 17:26:23 | 16.964 | 15 |
| 17:23:45 | 16.956 | 529 |
| 17:23:45 | 16.960 | 524 |
| 17:23:40 | 16.962 | 27 |
| 17:22:04 | 16.972 | 9 |
| 17:22:03 | 16.976 | 39 |
| 17:21:37 | 16.978 | 16 |
| 17:17:49 | 16.962 | 15 |
| 17:15:45 | 16.960 | 1’599 |
| 17:15:26 | 16.962 | 844 |
| 17:12:45 | 16.952 | 1’074 |
| 17:12:26 | 16.966 | 908 |