HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 17.786 | |
| 1 | 640 | 17.784 | |
| 1 | 224 | 17.782 | |
| 3 | 1’962 | 17.780 | |
| 1 | 640 | 17.776 | |
| 1 | 449 | 17.760 | |
| 1 | 11 | 17.520 | |
| 1 | 167 | 17.492 | |
| 1 | 16 | 16.898 | |
| 2 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 67 | 18.674 | |
| 1 | 91 | 18.398 | |
| 1 | 15’731 | 18.206 | |
| 1 | 2’494 | 17.958 | |
| 1 | 17 | 17.866 | |
| 1 | 43 | 17.858 | |
| 1 | 13 | 17.856 | |
| 1 | 46 | 17.846 | |
| 1 | 30 | 17.842 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’114 | 18’533 | 1:4.50 | 18.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 17.822 | 18’641 |
| 17:29:54 | 17.786 | 2’560 |
| 17:29:06 | 17.790 | 40 |
| 17:28:50 | 17.788 | 211 |
| 17:25:10 | 17.772 | 1’902 |
| 17:25:03 | 17.766 | 484 |
| 17:25:03 | 17.766 | 26 |
| 17:19:56 | 17.780 | 44 |
| 17:17:05 | 17.792 | 1’000 |
| 17:16:53 | 17.780 | 43 |
| 17:14:27 | 17.788 | 46 |
| 17:13:19 | 17.788 | 1 |
| 17:09:46 | 17.788 | 149 |
| 17:09:33 | 17.800 | 2’999 |
| 17:09:33 | 17.800 | 1’001 |
| 17:02:50 | 17.794 | 870 |
| 17:00:03 | 17.780 | 4’511 |
| 16:59:46 | 17.780 | 238 |
| 16:58:34 | 17.794 | 2 |
| 16:57:51 | 17.800 | 4’000 |
| 16:56:03 | 17.826 | 273 |