HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36’100 | 17.204 | |
| 1 | 02 | 17.188 | |
| 1 | 2’914 | 17.156 | |
| 1 | 2’334 | 17.134 | |
| 1 | 274 | 17.118 | |
| 1 | 36’100 | 17.114 | |
| 3 | 3’000 | 17.060 | |
| 1 | 3’100 | 17.036 | |
| 2 | 3’100 | 17.032 | |
| 1 | 1’550 | 17.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’945 | 17.018 | |
| 1 | 3’100 | 17.016 | |
| 1 | 3’500 | 17.014 | |
| 1 | 3’100 | 17.012 | |
| 1 | 3’100 | 17.008 | |
| 2 | 4’000 | 17.000 | |
| 1 | 12’000 | 16.984 | |
| 1 | 2’000 | 16.980 | |
| 1 | 1’000 | 16.962 | |
| 1 | 2’358 | 16.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’474 | 38’103 | 1:0.43 | 02.07.2026 15:55:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:23 | 17.040 | 14 |
| 15:55:17 | 17.050 | 11 |
| 15:54:33 | 17.062 | 10 |
| 15:52:01 | 17.066 | 718 |
| 15:45:16 | 17.012 | 31 |
| 15:37:15 | 16.992 | 10 |
| 15:35:34 | 17.000 | 490 |
| 15:31:34 | 16.946 | 26 |
| 15:30:23 | 16.964 | 31 |
| 15:30:00 | 16.962 | 36 |
| 15:28:30 | 16.960 | 94 |
| 15:26:41 | 16.938 | 96 |
| 15:26:41 | 16.938 | 474 |
| 15:26:41 | 16.938 | 285 |
| 15:26:31 | 16.926 | 3 |
| 15:13:59 | 16.878 | 200 |
| 14:59:49 | 16.848 | 11 |
| 14:55:47 | 16.860 | 70 |
| 14:50:04 | 16.888 | 953 |
| 14:46:49 | 16.874 | 724 |
| 14:45:30 | 16.868 | 3’174 |