HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 376 | 15.890 | |
| 1 | 376 | 15.886 | |
| 1 | 376 | 15.882 | |
| 1 | 3’000 | 15.880 | |
| 1 | 376 | 15.878 | |
| 1 | 3’000 | 15.876 | |
| 1 | 376 | 15.874 | |
| 1 | 3’000 | 15.872 | |
| 4 | 475 | 15.866 | |
| 1 | 445 | 15.864 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.852 | |
| 2 | 3’435 | 15.848 | |
| 2 | 811 | 15.846 | |
| 2 | 3’454 | 15.842 | |
| 1 | 376 | 15.840 | |
| 1 | 376 | 15.834 | |
| 1 | 1’000 | 15.826 | |
| 1 | 2’000 | 15.820 | |
| 1 | 12’000 | 15.818 | |
| 1 | 1’000 | 15.814 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’800 | 27’452 | 1:2.33 | 01.06.2026 15:18:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:29 | 15.966 | 340 |
| 15:14:18 | 15.926 | 182 |
| 15:14:02 | 15.890 | 168 |
| 15:13:58 | 15.900 | 9 |
| 15:13:57 | 15.902 | 77 |
| 15:13:01 | 15.920 | 198 |
| 15:12:45 | 15.926 | 170 |
| 15:12:33 | 15.936 | 189 |
| 15:12:05 | 15.974 | 170 |
| 15:11:28 | 15.996 | 149 |
| 15:11:26 | 15.994 | 640 |
| 15:11:24 | 15.992 | 248 |
| 15:07:39 | 16.062 | 2 |
| 14:24:59 | 16.082 | 44 |
| 14:24:59 | 16.082 | 59 |
| 14:24:59 | 16.082 | 49 |
| 14:22:55 | 16.084 | 2 |
| 14:20:29 | 16.064 | 3 |
| 14:15:11 | 16.066 | 282 |
| 14:15:11 | 16.066 | 178 |
| 14:14:27 | 16.068 | 75 |