HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’680 | 18.000 | |
| 1 | 1’280 | 17.932 | |
| 1 | 1’280 | 17.924 | |
| 1 | 25 | 17.876 | |
| 2 | 25 | 17.862 | |
| 2 | 10 | 17.604 | |
| 1 | 06 | 17.588 | |
| 1 | 25 | 17.556 | |
| 4 | 43 | 16.980 | |
| 2 | 81 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 0.000 | |
| 1 | 90 | 18.504 | |
| 1 | 98 | 18.054 | |
| 2 | 03 | 18.050 | |
| 2 | 02 | 18.048 | |
| 1 | 01 | 17.992 | |
| 2 | 11 | 17.960 | |
| 1 | 30 | 17.926 | |
| 2 | 11 | 17.924 | |
| 2 | 1’280 | 17.896 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’455 | 1’533 | 1:0.15 | 13.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 17.924 | 253 |
| 17:27:43 | 17.872 | 200 |
| 17:27:15 | 17.878 | 319 |
| 17:27:14 | 17.878 | 300 |
| 17:24:49 | 17.866 | 481 |
| 17:21:03 | 17.860 | 18 |
| 17:20:41 | 17.852 | 18 |
| 17:17:02 | 17.866 | 273 |
| 17:08:59 | 17.898 | 25 |
| 17:08:53 | 17.892 | 20 |
| 17:06:55 | 17.896 | 1 |
| 17:06:48 | 17.882 | 58 |
| 17:06:46 | 17.894 | 658 |
| 17:00:16 | 17.898 | 46 |
| 16:42:31 | 17.962 | 242 |
| 16:35:10 | 17.964 | 22 |
| 16:35:03 | 17.960 | 267 |
| 16:34:01 | 17.938 | 100 |
| 16:33:56 | 17.956 | 103 |
| 16:24:41 | 17.922 | 281 |
| 16:20:13 | 17.910 | 100 |