HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 16.500 | |
| 1 | 3’050 | 16.250 | |
| 1 | 300 | 16.120 | |
| 1 | 45 | 15.950 | |
| 1 | 192 | 15.838 | |
| 1 | 289 | 15.620 | |
| 1 | 02 | 15.550 | |
| 1 | 3’000 | 15.416 | |
| 1 | 3’000 | 15.412 | |
| 1 | 3’000 | 15.408 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.394 | |
| 1 | 3’000 | 15.392 | |
| 1 | 500 | 15.248 | |
| 1 | 02 | 15.246 | |
| 1 | 300 | 15.100 | |
| 1 | 160 | 14.882 | |
| 1 | 300 | 14.500 | |
| 1 | 100 | 14.200 | |
| 2 | 366 | 13.000 | |
| 1 | 320 | 10.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’913 | 8’048 | 1:0.62 | 28.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 15.406 | 2’085 |
| 17:29:01 | 15.400 | 10 |
| 17:25:03 | 15.402 | 15 |
| 17:25:03 | 15.392 | 27 |
| 17:25:02 | 15.404 | 10 |
| 17:23:55 | 15.396 | 10 |
| 17:21:26 | 15.404 | 55 |
| 17:21:26 | 15.398 | 149 |
| 17:13:04 | 15.402 | 185 |
| 17:12:44 | 15.396 | 349 |
| 17:07:02 | 15.364 | 10 |
| 16:56:03 | 15.350 | 1 |
| 16:55:40 | 15.348 | 6 |
| 16:55:39 | 15.326 | 25 |
| 16:55:23 | 15.326 | 4 |
| 16:47:58 | 15.360 | 166 |
| 16:47:13 | 15.352 | 1 |
| 16:46:23 | 15.342 | 52 |
| 16:45:58 | 15.344 | 1’500 |
| 16:45:23 | 15.356 | 2’000 |
| 16:09:27 | 15.434 | 1 |