HubSpot Aktie 25302411 / US4435731009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HubSpot Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 184.100 | |
| 1 | 108 | 183.950 | |
| 1 | 07 | 183.750 | |
| 1 | 1’100 | 183.600 | |
| 1 | 14 | 183.550 | |
| 1 | 400 | 183.150 | |
| 1 | 11 | 182.750 | |
| 1 | 120 | 182.700 | |
| 1 | 11 | 182.400 | |
| 1 | 70 | 182.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 103 | 181.000 | |
| 1 | 11 | 180.950 | |
| 1 | 400 | 180.350 | |
| 1 | 30 | 179.700 | |
| 1 | 07 | 179.650 | |
| 1 | 108 | 179.250 | |
| 1 | 16 | 179.200 | |
| 1 | 1’100 | 179.100 | |
| 1 | 56 | 179.050 | |
| 1 | 07 | 179.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’896 | 1’838 | 1:0.97 | 12.02.2026 10:47:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:02 | 181.000 | 14 |
| 10:47:02 | 181.050 | 12 |
| 10:44:07 | 181.900 | 13 |
| 10:26:44 | 181.050 | 27 |
| 10:26:38 | 181.050 | 1 |
| 10:24:45 | 181.050 | 1 |
| 10:24:40 | 181.050 | 4 |
| 10:24:01 | 181.050 | 100 |
| 10:22:56 | 181.100 | 36 |
| 10:22:50 | 181.100 | 39 |
| 10:22:44 | 181.100 | 36 |
| 10:22:38 | 181.100 | 41 |
| 10:22:32 | 181.100 | 35 |
| 10:22:27 | 181.050 | 27 |
| 10:18:00 | 182.450 | 5 |
| 10:18:00 | 181.200 | 2 |
| 10:18:00 | 181.200 | 10 |
| 10:18:00 | 181.200 | 10 |
| 10:10:15 | 181.700 | 1 |
| 10:10:12 | 181.700 | 26 |
| 10:08:31 | 180.950 | 8 |