Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 91 | 180.200 | |
| 3 | 16 | 180.000 | |
| 5 | 244 | 179.800 | |
| 3 | 102 | 179.600 | |
| 3 | 113 | 179.400 | |
| 2 | 13 | 179.200 | |
| 2 | 12 | 179.000 | |
| 2 | 13 | 178.800 | |
| 2 | 13 | 178.600 | |
| 1 | 50 | 178.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 178.000 | |
| 2 | 13 | 177.800 | |
| 2 | 13 | 177.600 | |
| 2 | 13 | 177.400 | |
| 2 | 14 | 177.200 | |
| 4 | 228 | 177.000 | |
| 3 | 85 | 176.800 | |
| 5 | 76 | 176.600 | |
| 4 | 218 | 176.400 | |
| 1 | 127 | 176.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667 | 857 | 1:1.28 | 08.04.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 178.400 | 9’328 |
| 17:29:47 | 178.200 | 10 |
| 17:26:49 | 178.200 | 44 |
| 17:26:39 | 178.000 | 21 |
| 17:26:38 | 178.200 | 30 |
| 17:26:30 | 178.000 | 8 |
| 17:24:32 | 178.000 | 42 |
| 17:23:28 | 178.200 | 48 |
| 17:22:35 | 178.400 | 16 |
| 17:20:53 | 178.400 | 14 |
| 17:20:52 | 178.600 | 5 |
| 17:20:49 | 178.600 | 38 |
| 17:17:39 | 178.400 | 22 |
| 17:17:39 | 178.200 | 13 |
| 17:17:39 | 178.200 | 15 |
| 17:16:00 | 178.600 | 16 |
| 17:14:36 | 178.400 | 15 |
| 17:14:01 | 178.600 | 4 |
| 17:13:29 | 178.000 | 48 |
| 17:13:29 | 178.000 | 15 |
| 17:13:29 | 178.000 | 35 |