Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 71.000 | |
| 1 | 49 | 70.900 | |
| 1 | 75 | 70.800 | |
| 1 | 49 | 70.600 | |
| 3 | 288 | 70.500 | |
| 3 | 153 | 70.400 | |
| 3 | 41 | 70.300 | |
| 2 | 153 | 70.200 | |
| 2 | 240 | 70.100 | |
| 1 | 47 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 280 | 69.400 | |
| 5 | 222 | 69.300 | |
| 5 | 594 | 69.200 | |
| 5 | 218 | 69.100 | |
| 10 | 1’080 | 69.000 | |
| 5 | 186 | 68.900 | |
| 6 | 612 | 68.800 | |
| 5 | 409 | 68.700 | |
| 4 | 163 | 68.600 | |
| 6 | 1’043 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’170 | 4’807 | 1:4.11 | 01.04.2026 10:10:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:31 | 69.900 | 71 |
| 10:10:24 | 69.800 | 659 |
| 10:10:24 | 69.800 | 141 |
| 10:07:14 | 69.300 | 37 |
| 10:01:22 | 69.500 | 14 |
| 10:01:21 | 69.700 | 81 |
| 10:01:21 | 69.600 | 90 |
| 10:01:00 | 69.400 | 75 |
| 10:01:00 | 69.200 | 115 |
| 09:59:37 | 68.700 | 115 |
| 09:58:50 | 69.300 | 20 |
| 09:58:33 | 69.000 | 34 |
| 09:58:29 | 69.000 | 30 |
| 09:57:11 | 69.100 | 35 |
| 09:56:55 | 69.100 | 42 |
| 09:56:04 | 69.400 | 29 |
| 09:55:31 | 69.400 | 10 |
| 09:55:31 | 69.400 | 30 |
| 09:53:35 | 69.700 | 87 |
| 09:53:03 | 69.700 | 57 |
| 09:52:52 | 69.600 | 49 |