Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 182 | 127.600 | |
| 4 | 242 | 127.400 | |
| 5 | 1’354 | 127.200 | |
| 6 | 873 | 127.000 | |
| 6 | 1’229 | 126.800 | |
| 6 | 175 | 126.600 | |
| 3 | 148 | 126.400 | |
| 5 | 198 | 126.200 | |
| 2 | 98 | 126.000 | |
| 2 | 94 | 125.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 176 | 125.000 | |
| 2 | 85 | 124.800 | |
| 4 | 197 | 124.600 | |
| 6 | 256 | 124.400 | |
| 8 | 330 | 124.200 | |
| 9 | 1’686 | 124.000 | |
| 4 | 254 | 123.800 | |
| 4 | 1’085 | 123.600 | |
| 5 | 312 | 123.400 | |
| 5 | 1’349 | 123.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’593 | 5’730 | 1:1.25 | 28.11.2025 09:07:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:36 | 125.400 | 16 |
| 09:01:36 | 125.200 | 4 |
| 09:01:36 | 125.200 | 114 |
| 09:01:36 | 125.200 | 33 |
| 09:01:36 | 125.200 | 24 |
| 09:01:36 | 125.200 | 15 |
| 09:01:36 | 125.200 | 111 |
| 09:01:36 | 125.200 | 111 |
| 09:01:36 | 125.200 | 96 |
| 09:01:36 | 125.200 | 27 |
| 09:01:36 | 125.200 | 78 |
| 09:01:36 | 125.200 | 51 |
| 09:01:36 | 125.200 | 51 |
| 09:01:36 | 125.200 | 72 |
| 09:01:36 | 125.200 | 21 |
| 09:01:36 | 125.200 | 120 |
| 09:01:36 | 125.200 | 21 |
| 09:01:36 | 125.200 | 21 |
| 09:01:36 | 125.200 | 21 |
| 09:01:36 | 125.200 | 6 |
| 09:01:36 | 125.200 | 21 |