Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 906 | 126.600 | |
| 5 | 174 | 126.400 | |
| 5 | 389 | 126.200 | |
| 4 | 135 | 126.000 | |
| 4 | 165 | 125.800 | |
| 9 | 912 | 125.600 | |
| 4 | 152 | 125.400 | |
| 3 | 115 | 125.200 | |
| 5 | 165 | 125.000 | |
| 1 | 11 | 124.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 136 | 124.200 | |
| 3 | 69 | 124.000 | |
| 4 | 65 | 123.800 | |
| 6 | 312 | 123.600 | |
| 10 | 1’095 | 123.400 | |
| 4 | 100 | 123.200 | |
| 6 | 1’043 | 123.000 | |
| 5 | 269 | 122.800 | |
| 6 | 564 | 122.600 | |
| 3 | 171 | 122.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’124 | 3’824 | 1:1.22 | 19.01.2026 15:40:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:30 | 124.600 | 100 |
| 15:39:10 | 124.200 | 21 |
| 15:39:10 | 124.200 | 11 |
| 15:39:10 | 124.200 | 43 |
| 15:39:10 | 124.200 | 43 |
| 15:39:10 | 124.200 | 21 |
| 15:38:58 | 124.400 | 29 |
| 15:38:58 | 124.400 | 32 |
| 15:38:58 | 124.600 | 267 |
| 15:03:24 | 124.800 | 14 |
| 15:03:24 | 125.000 | 157 |
| 14:58:53 | 125.200 | 35 |
| 14:58:51 | 125.400 | 24 |
| 14:58:51 | 125.400 | 42 |
| 14:58:51 | 125.200 | 14 |
| 14:42:41 | 124.800 | 10 |
| 13:55:51 | 125.200 | 100 |
| 13:55:44 | 124.800 | 29 |
| 13:41:09 | 125.000 | 105 |
| 12:54:52 | 125.000 | 47 |
| 12:54:52 | 124.800 | 15 |