Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 125.800 | |
| 1 | 41 | 125.600 | |
| 1 | 41 | 125.400 | |
| 2 | 541 | 125.200 | |
| 3 | 324 | 125.000 | |
| 3 | 533 | 124.800 | |
| 1 | 41 | 124.600 | |
| 3 | 86 | 124.400 | |
| 2 | 80 | 124.200 | |
| 1 | 22 | 123.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 123.600 | |
| 2 | 42 | 123.200 | |
| 3 | 105 | 123.000 | |
| 3 | 534 | 122.800 | |
| 3 | 132 | 122.600 | |
| 4 | 46 | 122.400 | |
| 2 | 524 | 122.200 | |
| 2 | 84 | 122.000 | |
| 1 | 24 | 121.800 | |
| 1 | 24 | 121.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’750 | 1’529 | 1:0.87 | 19.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 123.600 | 3’303 |
| 17:29:59 | 123.600 | 33 |
| 17:29:58 | 123.600 | 40 |
| 17:29:57 | 123.600 | 74 |
| 17:27:47 | 123.600 | 21 |
| 17:26:09 | 124.000 | 27 |
| 17:26:09 | 124.000 | 39 |
| 17:26:09 | 124.000 | 39 |
| 17:26:09 | 124.000 | 39 |
| 17:26:09 | 124.000 | 39 |
| 17:26:09 | 124.000 | 39 |
| 17:26:09 | 124.000 | 39 |
| 17:26:09 | 124.000 | 68 |
| 17:26:09 | 124.000 | 12 |
| 17:21:10 | 124.000 | 7 |
| 17:18:42 | 124.000 | 6 |
| 17:18:42 | 124.000 | 17 |
| 17:18:42 | 124.000 | 39 |
| 17:18:42 | 124.000 | 39 |
| 17:18:42 | 124.000 | 39 |
| 17:18:42 | 124.000 | 42 |