Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 540 | 130.800 | |
| 5 | 155 | 130.600 | |
| 5 | 394 | 130.400 | |
| 6 | 187 | 130.200 | |
| 7 | 872 | 130.000 | |
| 5 | 141 | 129.800 | |
| 9 | 309 | 129.600 | |
| 5 | 160 | 129.400 | |
| 4 | 80 | 129.200 | |
| 6 | 179 | 129.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 87 | 128.200 | |
| 5 | 193 | 128.000 | |
| 4 | 156 | 127.800 | |
| 4 | 116 | 127.600 | |
| 6 | 166 | 127.400 | |
| 5 | 158 | 127.200 | |
| 7 | 380 | 127.000 | |
| 5 | 111 | 126.800 | |
| 5 | 144 | 126.600 | |
| 6 | 167 | 126.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’017 | 1’678 | 1:0.56 | 30.12.2025 11:02:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:53 | 128.800 | 4 |
| 10:57:39 | 128.200 | 46 |
| 10:45:25 | 128.200 | 45 |
| 10:45:25 | 128.200 | 5 |
| 10:42:10 | 128.200 | 26 |
| 10:41:36 | 127.600 | 26 |
| 10:41:36 | 127.800 | 97 |
| 10:41:36 | 127.800 | 53 |
| 10:23:43 | 127.800 | 3 |
| 10:21:40 | 128.200 | 12 |
| 10:21:40 | 128.200 | 15 |
| 10:20:55 | 127.800 | 40 |
| 10:19:57 | 128.000 | 78 |
| 10:19:57 | 128.200 | 40 |
| 10:16:32 | 128.600 | 8 |
| 10:16:32 | 128.800 | 11 |
| 10:06:16 | 128.800 | 6 |
| 09:59:07 | 128.600 | 20 |
| 09:59:07 | 128.400 | 30 |
| 09:59:05 | 128.000 | 1’120 |
| 09:56:28 | 128.200 | 17 |