Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 245 | 94.900 | |
| 5 | 292 | 94.800 | |
| 4 | 94 | 94.700 | |
| 5 | 228 | 94.600 | |
| 5 | 200 | 94.500 | |
| 5 | 245 | 94.400 | |
| 3 | 90 | 94.300 | |
| 3 | 84 | 94.200 | |
| 3 | 82 | 94.100 | |
| 3 | 56 | 94.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 116 | 93.300 | |
| 2 | 25 | 93.200 | |
| 3 | 142 | 93.100 | |
| 3 | 85 | 93.000 | |
| 7 | 426 | 92.900 | |
| 5 | 254 | 92.800 | |
| 6 | 299 | 92.700 | |
| 4 | 375 | 92.600 | |
| 5 | 256 | 92.500 | |
| 4 | 234 | 92.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’616 | 2’212 | 1:1.37 | 10.02.2026 09:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:00 | 94.000 | 12 |
| 09:34:09 | 93.900 | 84 |
| 09:34:09 | 93.800 | 8 |
| 09:34:09 | 93.800 | 13 |
| 09:34:09 | 93.800 | 59 |
| 09:34:09 | 93.800 | 4 |
| 09:34:09 | 93.800 | 37 |
| 09:33:02 | 93.800 | 50 |
| 09:32:03 | 93.600 | 12 |
| 09:32:02 | 93.700 | 109 |
| 09:32:02 | 93.800 | 92 |
| 09:20:15 | 93.900 | 7 |
| 09:20:15 | 94.000 | 53 |
| 09:20:10 | 94.000 | 29 |
| 09:10:49 | 94.500 | 61 |
| 09:06:41 | 94.700 | 84 |
| 09:06:41 | 94.600 | 149 |
| 09:06:41 | 94.500 | 110 |
| 09:05:14 | 94.200 | 7 |
| 09:01:37 | 94.500 | 75 |
| 09:01:37 | 94.600 | 200 |