Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 75 | 211.200 | |
| 4 | 91 | 211.000 | |
| 5 | 513 | 210.800 | |
| 6 | 101 | 210.600 | |
| 6 | 103 | 210.400 | |
| 8 | 221 | 210.200 | |
| 6 | 82 | 210.000 | |
| 2 | 39 | 209.800 | |
| 3 | 39 | 209.600 | |
| 2 | 55 | 209.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 208.800 | |
| 2 | 19 | 208.600 | |
| 5 | 32 | 208.400 | |
| 6 | 63 | 208.200 | |
| 8 | 160 | 208.000 | |
| 7 | 155 | 207.800 | |
| 7 | 169 | 207.600 | |
| 6 | 493 | 207.400 | |
| 7 | 116 | 207.200 | |
| 7 | 45 | 207.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’319 | 1’291 | 1:0.98 | 17.02.2025 09:17:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:15 | 209.000 | 13 |
| 09:17:15 | 209.000 | 7 |
| 09:12:38 | 208.800 | 11 |
| 09:12:38 | 208.800 | 6 |
| 09:10:25 | 208.400 | 4 |
| 09:10:11 | 208.000 | 20 |
| 09:09:42 | 207.600 | 1 |
| 09:06:00 | 207.200 | 4 |
| 09:05:19 | 207.400 | 6 |
| 09:02:26 | 206.400 | 1 |
| 09:02:25 | 206.200 | 5 |
| 09:02:25 | 206.600 | 43 |
| 09:02:25 | 206.800 | 1 |
| 09:00:14 | 207.400 | 124 |