Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 79.450 | |
| 1 | 06 | 79.400 | |
| 2 | 80 | 79.350 | |
| 1 | 06 | 79.300 | |
| 1 | 06 | 79.250 | |
| 1 | 05 | 79.200 | |
| 3 | 204 | 79.150 | |
| 2 | 22 | 79.100 | |
| 1 | 08 | 79.050 | |
| 1 | 71 | 78.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 78.650 | |
| 2 | 56 | 78.400 | |
| 1 | 08 | 78.350 | |
| 2 | 108 | 78.300 | |
| 1 | 08 | 78.250 | |
| 2 | 08 | 78.200 | |
| 3 | 174 | 78.150 | |
| 2 | 18 | 78.100 | |
| 2 | 68 | 78.050 | |
| 3 | 107 | 78.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 416 | 601 | 1:1.44 | 06.05.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:54 | 78.550 | 1 |
| 19:55:53 | 78.500 | 99 |
| 18:41:43 | 79.650 | 200 |
| 17:35:27 | 78.650 | 3’412 |
| 17:29:59 | 78.650 | 20 |
| 17:29:59 | 78.700 | 14 |
| 17:26:35 | 78.500 | 11 |
| 17:26:32 | 78.550 | 6 |
| 17:26:32 | 78.550 | 6 |
| 17:26:32 | 78.600 | 6 |
| 17:26:32 | 78.600 | 8 |
| 17:26:32 | 78.700 | 22 |
| 17:25:53 | 78.850 | 445 |
| 17:25:53 | 78.850 | 5 |
| 17:25:53 | 78.850 | 50 |
| 17:25:17 | 78.800 | 6 |
| 17:20:57 | 78.800 | 50 |
| 17:20:55 | 78.800 | 109 |
| 17:18:47 | 78.650 | 31 |
| 17:18:47 | 78.650 | 50 |
| 17:18:47 | 78.600 | 8 |