Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 672 | 127.800 | |
| 5 | 541 | 127.600 | |
| 3 | 292 | 127.400 | |
| 5 | 1’137 | 127.200 | |
| 3 | 680 | 127.000 | |
| 6 | 436 | 126.800 | |
| 5 | 320 | 126.600 | |
| 4 | 198 | 126.400 | |
| 3 | 99 | 126.200 | |
| 2 | 11 | 126.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 131 | 125.400 | |
| 3 | 131 | 125.200 | |
| 4 | 253 | 125.000 | |
| 5 | 764 | 124.800 | |
| 6 | 194 | 124.600 | |
| 7 | 515 | 124.400 | |
| 4 | 254 | 124.200 | |
| 6 | 753 | 124.000 | |
| 2 | 92 | 123.800 | |
| 4 | 493 | 123.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’386 | 3’580 | 1:0.82 | 28.11.2025 14:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:33 | 125.800 | 6 |
| 14:32:25 | 125.600 | 25 |
| 14:32:25 | 125.400 | 31 |
| 14:27:01 | 125.200 | 1 |
| 14:24:22 | 124.600 | 12 |
| 14:24:21 | 125.200 | 2 |
| 14:24:21 | 125.200 | 26 |
| 14:24:21 | 125.000 | 10 |
| 14:24:21 | 125.200 | 1 |
| 14:24:21 | 125.000 | 68 |
| 14:24:21 | 125.000 | 1 |
| 14:18:48 | 124.800 | 47 |
| 13:30:05 | 125.200 | 37 |
| 13:02:05 | 125.600 | 8 |
| 12:27:59 | 125.200 | 16 |
| 12:27:58 | 125.200 | 42 |
| 12:27:58 | 125.400 | 18 |
| 11:49:24 | 125.800 | 1 |
| 11:49:24 | 125.800 | 1 |
| 11:45:09 | 125.200 | 1 |
| 11:26:31 | 125.400 | 50 |