Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 131.400 | |
| 3 | 421 | 131.200 | |
| 4 | 87 | 131.000 | |
| 2 | 721 | 130.800 | |
| 3 | 76 | 130.600 | |
| 2 | 74 | 130.400 | |
| 2 | 74 | 130.200 | |
| 4 | 149 | 130.000 | |
| 1 | 21 | 129.800 | |
| 3 | 43 | 129.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 128.400 | |
| 1 | 21 | 128.800 | |
| 3 | 221 | 128.600 | |
| 2 | 39 | 128.400 | |
| 3 | 42 | 128.200 | |
| 1 | 17 | 128.000 | |
| 1 | 17 | 127.800 | |
| 2 | 97 | 127.600 | |
| 1 | 17 | 127.400 | |
| 2 | 63 | 127.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’687 | 614 | 1:0.36 | 30.12.2025 14:05:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:17 | 128.400 | 2’696 |
| 13:58:45 | 129.600 | 15 |
| 13:57:29 | 129.200 | 57 |
| 13:51:33 | 129.200 | 4 |
| 13:48:45 | 128.800 | 7 |
| 13:48:30 | 128.800 | 10 |
| 13:46:46 | 129.000 | 16 |
| 13:46:33 | 129.000 | 3 |
| 13:42:25 | 129.200 | 2 |
| 13:40:29 | 129.000 | 10 |
| 13:40:28 | 128.600 | 10 |
| 13:28:25 | 128.800 | 88 |
| 13:23:55 | 129.000 | 10 |
| 13:23:55 | 129.000 | 66 |
| 13:22:21 | 129.200 | 51 |
| 13:16:22 | 129.800 | 4 |
| 13:06:59 | 129.400 | 3 |
| 13:02:17 | 129.800 | 3 |
| 12:59:54 | 129.400 | 4 |
| 12:59:54 | 129.400 | 8 |
| 12:59:50 | 129.200 | 4 |