Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 79.800 | |
| 1 | 12 | 79.750 | |
| 2 | 62 | 79.700 | |
| 2 | 45 | 79.650 | |
| 3 | 171 | 79.600 | |
| 2 | 23 | 79.550 | |
| 2 | 45 | 79.500 | |
| 3 | 164 | 79.450 | |
| 2 | 13 | 79.400 | |
| 4 | 143 | 79.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 78.900 | |
| 3 | 62 | 78.850 | |
| 3 | 101 | 78.800 | |
| 4 | 118 | 78.750 | |
| 2 | 45 | 78.700 | |
| 4 | 151 | 78.650 | |
| 3 | 202 | 78.600 | |
| 2 | 45 | 78.550 | |
| 4 | 567 | 78.500 | |
| 4 | 151 | 78.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 723 | 1’449 | 1:2.00 | 17.06.2026 13:22:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:26 | 79.200 | 19 |
| 13:22:26 | 79.200 | 12 |
| 13:22:26 | 79.300 | 94 |
| 13:22:26 | 79.400 | 4 |
| 13:22:26 | 79.450 | 85 |
| 13:22:26 | 79.500 | 367 |
| 13:22:26 | 79.500 | 174 |
| 13:21:59 | 79.500 | 50 |
| 13:18:42 | 79.550 | 3 |
| 13:18:42 | 79.600 | 122 |
| 13:18:39 | 79.600 | 28 |
| 13:18:38 | 79.550 | 76 |
| 13:12:16 | 79.950 | 8 |
| 13:08:17 | 79.400 | 100 |
| 13:06:29 | 79.700 | 20 |
| 12:59:49 | 79.750 | 59 |
| 12:59:48 | 79.700 | 181 |
| 12:59:48 | 79.600 | 10 |
| 12:50:20 | 79.400 | 153 |
| 12:44:03 | 79.200 | 50 |
| 12:44:03 | 79.200 | 50 |