Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 93 | 196.600 | |
| 3 | 124 | 196.400 | |
| 4 | 151 | 196.200 | |
| 2 | 89 | 196.000 | |
| 4 | 165 | 195.800 | |
| 1 | 70 | 195.600 | |
| 2 | 43 | 195.400 | |
| 1 | 35 | 195.200 | |
| 4 | 79 | 195.000 | |
| 5 | 59 | 194.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 194.200 | |
| 1 | 06 | 194.000 | |
| 3 | 209 | 193.800 | |
| 1 | 10 | 193.600 | |
| 3 | 146 | 193.400 | |
| 4 | 487 | 193.200 | |
| 2 | 105 | 193.000 | |
| 1 | 68 | 192.800 | |
| 3 | 95 | 192.600 | |
| 5 | 265 | 192.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 908 | 1’392 | 1:1.53 | 30.07.2025 16:20:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:34 | 194.800 | 24 |
| 16:20:34 | 194.600 | 21 |
| 16:17:09 | 194.200 | 7 |
| 16:15:58 | 194.600 | 3 |
| 16:14:41 | 194.400 | 4 |
| 16:14:31 | 194.200 | 11 |
| 16:14:31 | 194.600 | 83 |
| 16:14:31 | 194.600 | 36 |
| 16:14:31 | 194.400 | 31 |
| 16:04:34 | 194.400 | 16 |
| 15:59:34 | 194.600 | 10 |
| 15:53:15 | 194.200 | 6 |
| 15:53:15 | 194.000 | 16 |
| 15:38:24 | 193.600 | 43 |
| 15:32:12 | 193.600 | 3 |
| 15:32:11 | 193.200 | 39 |
| 15:32:11 | 193.200 | 32 |
| 15:32:11 | 193.200 | 63 |
| 15:26:13 | 192.800 | 1 |
| 15:26:13 | 192.800 | 23 |
| 15:26:13 | 192.600 | 43 |