Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 241 | 129.000 | |
| 4 | 356 | 128.800 | |
| 4 | 193 | 128.600 | |
| 6 | 273 | 128.400 | |
| 5 | 532 | 128.200 | |
| 8 | 773 | 128.000 | |
| 3 | 109 | 127.800 | |
| 5 | 243 | 127.600 | |
| 5 | 200 | 127.400 | |
| 2 | 93 | 127.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 107 | 126.600 | |
| 5 | 123 | 126.400 | |
| 7 | 191 | 126.200 | |
| 3 | 100 | 126.000 | |
| 7 | 324 | 125.800 | |
| 5 | 186 | 125.600 | |
| 5 | 746 | 125.400 | |
| 5 | 300 | 125.200 | |
| 3 | 186 | 125.000 | |
| 6 | 828 | 124.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’013 | 3’091 | 1:1.03 | 09.01.2026 14:09:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:05 | 126.900 | 12 |
| 14:09:59 | 126.600 | 36 |
| 14:09:59 | 126.600 | 50 |
| 14:09:59 | 126.600 | 76 |
| 13:49:13 | 127.000 | 120 |
| 13:49:13 | 127.000 | 1 |
| 13:26:34 | 126.800 | 126 |
| 13:26:32 | 126.400 | 13 |
| 13:17:38 | 126.800 | 8 |
| 13:17:38 | 126.800 | 23 |
| 13:17:38 | 126.600 | 1 |
| 13:17:38 | 126.600 | 1 |
| 13:07:32 | 126.200 | 42 |
| 13:02:09 | 126.400 | 12 |
| 13:02:09 | 126.400 | 59 |
| 11:34:27 | 126.600 | 24 |
| 11:34:27 | 126.600 | 19 |
| 11:34:27 | 126.800 | 37 |
| 11:30:34 | 126.800 | 33 |
| 11:22:34 | 127.000 | 9 |
| 11:22:34 | 127.000 | 4 |