Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 74.900 | |
| 1 | 49 | 74.700 | |
| 1 | 75 | 74.600 | |
| 1 | 39 | 74.500 | |
| 3 | 208 | 74.400 | |
| 2 | 103 | 74.300 | |
| 2 | 170 | 74.200 | |
| 1 | 13 | 74.100 | |
| 1 | 90 | 74.000 | |
| 3 | 90 | 73.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 73.500 | |
| 3 | 47 | 73.400 | |
| 3 | 147 | 73.300 | |
| 5 | 330 | 73.200 | |
| 5 | 279 | 73.100 | |
| 9 | 602 | 73.000 | |
| 5 | 371 | 72.900 | |
| 6 | 549 | 72.800 | |
| 4 | 309 | 72.700 | |
| 3 | 138 | 72.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 912 | 2’872 | 1:3.15 | 24.03.2026 13:04:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:06 | 73.700 | 59 |
| 12:47:06 | 73.700 | 3 |
| 12:47:06 | 73.600 | 72 |
| 12:42:10 | 73.600 | 35 |
| 12:38:47 | 73.300 | 25 |
| 12:38:47 | 73.300 | 48 |
| 12:38:47 | 73.300 | 48 |
| 12:38:47 | 73.300 | 48 |
| 12:38:47 | 73.400 | 25 |
| 12:38:47 | 73.400 | 18 |
| 12:38:47 | 73.300 | 121 |
| 12:38:47 | 73.300 | 7 |
| 12:35:34 | 73.300 | 16 |
| 12:35:34 | 73.200 | 3 |
| 12:35:34 | 73.200 | 19 |
| 12:35:08 | 72.800 | 26 |
| 12:35:08 | 73.050 | 47 |
| 12:32:28 | 72.900 | 74 |
| 12:32:13 | 73.300 | 98 |
| 12:32:13 | 73.300 | 2 |
| 12:28:45 | 73.000 | 76 |