Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 275 | 94.500 | |
| 5 | 236 | 94.400 | |
| 6 | 310 | 94.300 | |
| 7 | 931 | 94.200 | |
| 4 | 136 | 94.100 | |
| 5 | 332 | 94.000 | |
| 4 | 111 | 93.900 | |
| 3 | 88 | 93.800 | |
| 3 | 93 | 93.700 | |
| 2 | 45 | 93.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 116 | 93.100 | |
| 6 | 137 | 93.000 | |
| 4 | 150 | 92.900 | |
| 4 | 277 | 92.800 | |
| 6 | 612 | 92.700 | |
| 5 | 241 | 92.600 | |
| 5 | 238 | 92.500 | |
| 6 | 671 | 92.400 | |
| 5 | 331 | 92.300 | |
| 5 | 322 | 92.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’557 | 3’095 | 1:1.21 | 10.02.2026 15:26:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:18 | 93.300 | 78 |
| 15:23:00 | 93.550 | 10 |
| 15:22:56 | 93.550 | 11 |
| 15:21:31 | 93.200 | 1 |
| 15:13:47 | 93.600 | 86 |
| 15:10:52 | 93.900 | 119 |
| 15:10:52 | 93.900 | 81 |
| 15:10:21 | 93.600 | 55 |
| 15:10:21 | 93.700 | 2 |
| 15:10:08 | 94.000 | 11 |
| 15:03:30 | 93.900 | 86 |
| 15:03:30 | 93.800 | 14 |
| 15:03:30 | 93.800 | 15 |
| 15:03:30 | 93.800 | 2 |
| 15:03:30 | 93.800 | 3 |
| 15:03:30 | 93.800 | 7 |
| 15:03:30 | 93.800 | 1 |
| 15:03:30 | 93.800 | 3 |
| 14:50:53 | 93.300 | 255 |
| 14:40:38 | 93.500 | 38 |
| 14:30:00 | 93.400 | 32 |