Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 89.000 | |
| 2 | 48 | 88.900 | |
| 5 | 1’264 | 88.800 | |
| 4 | 130 | 88.700 | |
| 6 | 426 | 88.600 | |
| 6 | 406 | 88.500 | |
| 2 | 56 | 88.400 | |
| 1 | 25 | 88.300 | |
| 1 | 25 | 88.200 | |
| 4 | 193 | 88.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 163 | 87.600 | |
| 4 | 122 | 87.500 | |
| 4 | 178 | 87.400 | |
| 2 | 56 | 87.300 | |
| 5 | 527 | 87.200 | |
| 4 | 226 | 87.100 | |
| 6 | 419 | 87.000 | |
| 5 | 673 | 86.900 | |
| 2 | 189 | 86.800 | |
| 3 | 244 | 86.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’593 | 2’797 | 1:1.08 | 03.03.2026 11:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:00 | 87.500 | 72 |
| 11:38:00 | 87.500 | 4 |
| 11:38:00 | 87.500 | 496 |
| 11:38:00 | 87.500 | 194 |
| 11:38:00 | 87.600 | 55 |
| 11:38:00 | 87.700 | 55 |
| 11:33:25 | 88.300 | 40 |
| 11:28:55 | 88.400 | 27 |
| 11:28:55 | 88.400 | 58 |
| 11:15:56 | 88.700 | 10 |
| 11:14:39 | 88.600 | 27 |
| 11:12:06 | 88.800 | 93 |
| 11:12:06 | 88.800 | 1 |
| 11:05:31 | 88.900 | 58 |
| 11:05:31 | 88.900 | 31 |
| 11:01:35 | 88.900 | 4 |
| 10:57:47 | 88.800 | 1 |
| 10:57:47 | 88.900 | 49 |
| 10:57:22 | 89.200 | 12 |
| 10:42:52 | 89.200 | 22 |
| 10:42:13 | 89.300 | 85 |