Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 95.800 | |
| 1 | 157 | 95.100 | |
| 1 | 100 | 94.500 | |
| 1 | 85 | 94.100 | |
| 1 | 85 | 93.850 | |
| 1 | 02 | 93.800 | |
| 1 | 15 | 93.650 | |
| 1 | 85 | 93.600 | |
| 1 | 124 | 93.550 | |
| 2 | 511 | 93.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 687 | 92.500 | |
| 1 | 16 | 92.650 | |
| 1 | 16 | 92.600 | |
| 1 | 15 | 92.550 | |
| 2 | 371 | 92.500 | |
| 1 | 16 | 92.450 | |
| 1 | 21 | 92.400 | |
| 2 | 145 | 92.350 | |
| 1 | 21 | 92.300 | |
| 1 | 43 | 92.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’224 | 1’351 | 1:1.10 | 16.04.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 92.500 | 7’432 |
| 17:29:46 | 92.700 | 27 |
| 17:29:04 | 93.050 | 14 |
| 17:29:02 | 92.900 | 39 |
| 17:28:51 | 92.900 | 52 |
| 17:26:48 | 92.500 | 5 |
| 17:26:43 | 92.800 | 100 |
| 17:26:37 | 92.750 | 9 |
| 17:26:37 | 92.750 | 54 |
| 17:24:39 | 92.800 | 5 |
| 17:24:33 | 92.650 | 20 |
| 17:24:33 | 92.700 | 50 |
| 17:24:33 | 92.800 | 98 |
| 17:24:05 | 92.800 | 54 |
| 17:22:05 | 92.800 | 88 |
| 17:20:10 | 92.750 | 90 |
| 17:19:28 | 92.625 | 50 |
| 17:17:54 | 92.625 | 50 |
| 17:17:00 | 92.500 | 50 |
| 17:16:43 | 92.750 | 51 |
| 17:16:31 | 92.750 | 23 |