Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 139 | 67.900 | |
| 1 | 02 | 67.750 | |
| 3 | 374 | 67.450 | |
| 2 | 262 | 67.250 | |
| 1 | 12 | 67.200 | |
| 1 | 276 | 67.150 | |
| 2 | 411 | 66.700 | |
| 4 | 172 | 64.850 | |
| 1 | 101 | 61.050 | |
| 1 | 02 | 68.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 68.000 | |
| 1 | 16 | 71.950 | |
| 5 | 146 | 71.650 | |
| 1 | 126 | 71.100 | |
| 1 | 01 | 70.550 | |
| 3 | 228 | 70.250 | |
| 1 | 26 | 70.200 | |
| 1 | 03 | 69.950 | |
| 1 | 38 | 69.600 | |
| 1 | 480 | 69.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’751 | 1’084 | 1:0.62 | 02.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 68.000 | 18 |
| 17:35:25 | 68.000 | 2 |
| 17:35:25 | 68.000 | 3’011 |
| 17:29:37 | 68.250 | 2 |
| 17:29:34 | 68.250 | 2 |
| 17:29:33 | 68.250 | 2 |
| 17:29:33 | 68.250 | 32 |
| 17:27:52 | 68.400 | 97 |
| 17:24:58 | 68.400 | 6 |
| 17:24:58 | 68.400 | 5 |
| 17:24:58 | 68.450 | 480 |
| 17:24:58 | 68.450 | 50 |
| 17:22:26 | 68.600 | 38 |
| 17:22:25 | 68.600 | 39 |
| 17:22:25 | 68.600 | 1 |
| 17:22:25 | 68.600 | 38 |
| 17:22:25 | 68.600 | 39 |
| 17:22:25 | 68.600 | 22 |
| 17:22:25 | 68.600 | 39 |
| 17:22:25 | 68.600 | 17 |
| 17:22:25 | 68.600 | 57 |