Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 82.250 | |
| 3 | 238 | 82.200 | |
| 3 | 153 | 82.150 | |
| 2 | 37 | 82.100 | |
| 3 | 105 | 82.050 | |
| 3 | 87 | 82.000 | |
| 4 | 167 | 81.950 | |
| 2 | 34 | 81.900 | |
| 1 | 10 | 81.850 | |
| 4 | 103 | 81.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 81.400 | |
| 2 | 110 | 81.350 | |
| 1 | 10 | 81.300 | |
| 4 | 214 | 81.250 | |
| 3 | 103 | 81.200 | |
| 2 | 90 | 81.150 | |
| 2 | 68 | 81.100 | |
| 4 | 241 | 81.050 | |
| 6 | 493 | 81.000 | |
| 3 | 67 | 80.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 971 | 1’440 | 1:1.48 | 18.08.2026 17:02:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:25 | 81.600 | 100 |
| 16:53:28 | 81.600 | 50 |
| 16:52:50 | 81.800 | 56 |
| 16:52:28 | 81.950 | 4 |
| 16:51:49 | 81.800 | 44 |
| 16:40:15 | 81.850 | 2 |
| 16:39:51 | 81.850 | 5 |
| 16:39:42 | 81.950 | 32 |
| 16:39:28 | 81.850 | 22 |
| 16:30:40 | 81.850 | 21 |
| 16:30:03 | 81.850 | 18 |
| 16:28:24 | 82.000 | 55 |
| 16:28:24 | 82.000 | 15 |
| 16:26:56 | 82.000 | 20 |
| 16:26:56 | 81.850 | 11 |
| 16:26:37 | 81.850 | 2 |
| 16:26:37 | 81.850 | 5 |
| 16:20:38 | 82.000 | 20 |
| 16:20:38 | 81.850 | 15 |
| 16:20:38 | 81.800 | 27 |
| 16:20:38 | 81.800 | 2 |