Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 847 | 80.000 | |
| 1 | 13 | 79.750 | |
| 1 | 126 | 79.250 | |
| 1 | 112 | 77.500 | |
| 1 | 07 | 76.450 | |
| 1 | 44 | 75.500 | |
| 1 | 81 | 75.100 | |
| 1 | 55 | 72.450 | |
| 1 | 115 | 71.550 | |
| 8 | 961 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 0.000 | |
| 1 | 25 | 82.250 | |
| 1 | 03 | 81.500 | |
| 2 | 80 | 81.450 | |
| 1 | 195 | 80.650 | |
| 1 | 08 | 79.100 | |
| 1 | 21 | 79.000 | |
| 1 | 08 | 78.800 | |
| 1 | 61 | 78.750 | |
| 2 | 561 | 78.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’361 | 981 | 1:0.42 | 17.06.2026 17:29:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 79.100 | 16 |
| 17:27:18 | 79.100 | 66 |
| 17:27:18 | 79.150 | 2 |
| 17:27:18 | 79.750 | 22 |
| 17:27:18 | 79.700 | 18 |
| 17:23:27 | 79.150 | 57 |
| 17:15:24 | 79.500 | 47 |
| 17:15:24 | 79.500 | 6 |
| 17:14:48 | 79.350 | 19 |
| 17:12:51 | 79.350 | 69 |
| 17:12:51 | 79.300 | 76 |
| 17:08:33 | 78.950 | 26 |
| 17:03:53 | 79.050 | 107 |
| 17:03:53 | 78.700 | 14 |
| 16:47:35 | 78.800 | 16 |
| 16:47:35 | 78.800 | 17 |
| 16:47:35 | 78.850 | 3 |
| 16:47:29 | 79.000 | 30 |
| 16:47:28 | 79.000 | 75 |
| 16:47:27 | 79.000 | 10 |
| 16:47:27 | 79.000 | 14 |