Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’308 | 15.495 | |
| 1 | 22 | 17.900 | |
| 1 | 1’308 | 15.495 | |
| 1 | 3’000 | 15.410 | |
| 1 | 1’500 | 15.405 | |
| 1 | 1’308 | 15.385 | |
| 1 | 01 | 15.380 | |
| 1 | 05 | 15.365 | |
| 1 | 450 | 15.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 15.095 | |
| 1 | 05 | 15.070 | |
| 1 | 01 | 15.010 | |
| 6 | 761 | 15.000 | |
| 1 | 1’308 | 14.980 | |
| 1 | 1’500 | 14.855 | |
| 2 | 410 | 14.850 | |
| 1 | 310 | 14.000 | |
| 1 | 180 | 13.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’902 | 4’575 | 1:0.51 | 24.07.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:48 | 15.250 | 3 |
| 17:01:40 | 15.245 | 50 |
| 17:00:39 | 15.235 | 49 |
| 16:19:26 | 15.235 | 134 |
| 16:17:46 | 15.235 | 56 |
| 16:02:38 | 15.230 | 10 |
| 15:57:13 | 15.240 | 500 |
| 15:55:26 | 15.270 | 200 |
| 15:43:18 | 15.270 | 4 |
| 15:35:17 | 15.260 | 1’200 |
| 15:31:56 | 15.285 | 200 |
| 15:29:33 | 15.285 | 700 |
| 15:19:22 | 15.260 | 325 |
| 15:18:32 | 15.265 | 101 |
| 14:56:27 | 15.285 | 130 |
| 14:35:04 | 15.300 | 61 |
| 14:08:51 | 15.280 | 322 |
| 14:03:27 | 15.250 | 1 |
| 14:02:03 | 15.255 | 1 |
| 13:57:24 | 15.265 | 1 |
| 13:56:55 | 15.275 | 1 |