Iberdrola Aktie 2969533 / ES0144580Y14
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 22 | 17.900 | |
1 | 300 | 17.000 | |
1 | 406 | 16.890 | |
1 | 1’230 | 16.560 | |
2 | 319 | 16.500 | |
1 | 1’500 | 16.495 | |
1 | 1’098 | 16.400 | |
1 | 1’230 | 16.385 | |
1 | 772 | 16.350 | |
1 | 01 | 16.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 06 | 15.950 | |
1 | 02 | 15.910 | |
1 | 40 | 15.870 | |
1 | 06 | 15.700 | |
4 | 534 | 15.500 | |
1 | 250 | 15.300 | |
1 | 1’500 | 15.205 | |
1 | 10 | 15.200 | |
1 | 40 | 15.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’878 | 2’388 | 1:0.35 | 13.06.2025 17:35:55 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:55 | 16.300 | 8 |
17:01:18 | 16.205 | 50 |
16:09:57 | 16.190 | 257 |
16:04:25 | 16.160 | 10 |
15:58:36 | 16.175 | 14 |
15:58:02 | 16.195 | 400 |
15:10:07 | 16.175 | 650 |
14:46:55 | 16.180 | 75 |
14:45:04 | 16.185 | 7 |
14:39:44 | 16.195 | 12 |
14:30:36 | 16.165 | 200 |
14:26:41 | 16.170 | 112 |
13:39:34 | 16.240 | 820 |
12:38:04 | 16.210 | 12 |
12:30:55 | 16.220 | 383 |
11:00:09 | 16.210 | 291 |
11:00:09 | 16.210 | 228 |
10:45:57 | 16.190 | 141 |
10:45:57 | 16.195 | 1’900 |
10:15:51 | 16.255 | 60 |
10:13:45 | 16.240 | 150 |