Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 19.700 | |
| 1 | 15 | 18.950 | |
| 1 | 1’110 | 18.595 | |
| 1 | 43 | 18.530 | |
| 1 | 125 | 18.500 | |
| 1 | 749 | 18.495 | |
| 1 | 1’110 | 18.410 | |
| 1 | 259 | 18.350 | |
| 2 | 706 | 18.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’110 | 17.690 | |
| 1 | 1’500 | 17.595 | |
| 1 | 30 | 17.590 | |
| 1 | 01 | 17.540 | |
| 1 | 1’110 | 17.515 | |
| 1 | 170 | 17.500 | |
| 1 | 400 | 17.410 | |
| 1 | 500 | 17.400 | |
| 1 | 86 | 17.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’138 | 4’907 | 1:1.19 | 14.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:14 | 17.975 | 75 |
| 17:20:27 | 17.975 | 49 |
| 17:20:27 | 17.975 | 1 |
| 17:11:03 | 17.965 | 1 |
| 17:06:20 | 17.980 | 65 |
| 17:06:15 | 17.965 | 84 |
| 17:06:14 | 17.955 | 221 |
| 17:06:05 | 17.960 | 1 |
| 17:06:05 | 17.960 | 7 |
| 17:06:04 | 17.955 | 39 |
| 17:06:04 | 17.955 | 115 |
| 17:06:04 | 17.955 | 128 |
| 17:00:11 | 17.960 | 16 |
| 16:59:24 | 17.945 | 203 |
| 16:59:24 | 17.950 | 15 |
| 16:57:56 | 17.965 | 1’000 |
| 16:57:56 | 17.960 | 671 |
| 16:57:55 | 17.960 | 20 |
| 16:54:31 | 17.960 | 14 |
| 16:50:53 | 17.975 | 6 |
| 16:50:53 | 17.970 | 42 |