Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 562 | 20.290 | |
| 2 | 562 | 20.270 | |
| 1 | 303 | 20.260 | |
| 1 | 100 | 20.250 | |
| 5 | 9’287 | 20.240 | |
| 1 | 5’000 | 20.230 | |
| 1 | 7’597 | 20.220 | |
| 1 | 1’000 | 20.200 | |
| 3 | 2’490 | 20.190 | |
| 2 | 1’040 | 20.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’377 | 20.140 | |
| 3 | 2’122 | 20.130 | |
| 2 | 2’040 | 20.120 | |
| 1 | 7’597 | 20.100 | |
| 3 | 5’181 | 20.090 | |
| 2 | 7’685 | 20.080 | |
| 2 | 888 | 20.070 | |
| 1 | 1’000 | 20.050 | |
| 1 | 369 | 20.040 | |
| 1 | 303 | 20.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’941 | 28’562 | 1:1.02 | 01.04.2026 12:51:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:49 | 20.190 | 637 |
| 12:34:03 | 20.100 | 220 |
| 11:46:22 | 20.140 | 1’000 |
| 11:45:52 | 20.150 | 440 |
| 11:39:23 | 20.190 | 35 |
| 11:30:26 | 20.160 | 1 |
| 11:21:51 | 20.120 | 123 |
| 11:20:10 | 20.130 | 350 |
| 11:11:57 | 20.140 | 1’041 |
| 11:03:22 | 20.140 | 1’250 |
| 10:45:16 | 20.120 | 521 |
| 10:42:46 | 20.130 | 116 |
| 10:42:46 | 20.130 | 116 |
| 10:40:29 | 20.140 | 100 |
| 09:32:15 | 20.130 | 56 |
| 09:24:43 | 20.100 | 100 |
| 09:22:26 | 20.070 | 12 |
| 09:18:45 | 19.995 | 26 |
| 09:07:28 | 20.000 | 22 |
| 09:04:35 | 20.040 | 1’010 |
| 08:16:09 | 20.060 | 221 |