Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 999 | 18.085 | |
| 1 | 308 | 18.070 | |
| 1 | 307 | 18.065 | |
| 4 | 13’832 | 18.060 | |
| 1 | 307 | 18.050 | |
| 1 | 06 | 18.045 | |
| 1 | 8’369 | 18.040 | |
| 1 | 474 | 18.035 | |
| 1 | 1’120 | 18.030 | |
| 3 | 1’979 | 18.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’505 | 18.000 | |
| 1 | 1’120 | 17.990 | |
| 1 | 8’369 | 17.985 | |
| 1 | 1’120 | 17.980 | |
| 1 | 533 | 17.970 | |
| 2 | 2’509 | 17.965 | |
| 1 | 8’369 | 17.960 | |
| 2 | 782 | 17.955 | |
| 1 | 474 | 17.950 | |
| 2 | 1’974 | 17.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’701 | 26’755 | 1:0.97 | 05.12.2025 15:05:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:00 | 18.000 | 1’025 |
| 14:21:42 | 17.990 | 10 |
| 14:06:06 | 17.950 | 107 |
| 13:59:39 | 17.935 | 30 |
| 13:56:12 | 17.935 | 160 |
| 12:51:31 | 17.895 | 30 |
| 12:41:21 | 17.895 | 21 |
| 11:55:27 | 17.900 | 6 |
| 11:20:27 | 17.895 | 25 |
| 11:11:27 | 17.890 | 4 |
| 10:35:44 | 17.895 | 56 |
| 10:28:13 | 17.905 | 20 |
| 10:15:54 | 17.865 | 39 |
| 10:15:54 | 17.890 | 1 |
| 09:38:45 | 17.910 | 216 |
| 09:24:46 | 17.890 | 880 |
| 09:24:46 | 17.890 | 1’120 |
| 09:20:43 | 17.895 | 1’120 |
| 09:20:33 | 17.910 | 1’241 |
| 09:20:33 | 17.910 | 2’580 |
| 09:20:33 | 17.910 | 200 |