Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 07 | 16.025 | |
| 1 | 02 | 16.010 | |
| 1 | 1’512 | 15.990 | |
| 1 | 397 | 15.985 | |
| 1 | 1’500 | 15.940 | |
| 1 | 628 | 15.925 | |
| 2 | 5’000 | 15.905 | |
| 2 | 392 | 15.895 | |
| 3 | 1’518 | 15.890 | |
| 3 | 1’385 | 15.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 15.845 | |
| 1 | 01 | 15.840 | |
| 1 | 1’000 | 15.830 | |
| 2 | 5’500 | 15.825 | |
| 1 | 300 | 15.815 | |
| 2 | 5’000 | 15.810 | |
| 2 | 2’133 | 15.805 | |
| 1 | 100 | 15.800 | |
| 1 | 02 | 15.790 | |
| 1 | 05 | 15.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’341 | 14’051 | 1:1.14 | 04.07.2025 15:16:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:45 | 15.850 | 13 |
| 15:11:14 | 15.885 | 10 |
| 14:36:48 | 15.865 | 25 |
| 14:15:18 | 15.855 | 4 |
| 13:49:19 | 15.855 | 60 |
| 13:48:28 | 15.840 | 18 |
| 13:06:07 | 15.885 | 387 |
| 12:42:49 | 15.845 | 9 |
| 12:30:02 | 15.850 | 50 |
| 12:05:58 | 15.835 | 817 |
| 12:05:58 | 15.830 | 183 |
| 11:56:29 | 15.805 | 1 |
| 11:50:21 | 15.830 | 1 |
| 11:50:09 | 15.835 | 16 |
| 11:33:31 | 15.825 | 14 |
| 11:33:31 | 15.830 | 12 |
| 11:29:32 | 15.835 | 3 |
| 11:21:49 | 15.810 | 50 |
| 11:21:32 | 15.805 | 245 |
| 11:12:47 | 15.830 | 100 |
| 10:52:56 | 15.790 | 17 |