Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39 | 21.300 | |
| 2 | 118 | 21.000 | |
| 1 | 02 | 20.000 | |
| 3 | 1’118 | 19.900 | |
| 1 | 1’020 | 19.780 | |
| 1 | 749 | 19.775 | |
| 1 | 236 | 19.695 | |
| 2 | 543 | 19.690 | |
| 1 | 236 | 19.685 | |
| 1 | 162 | 19.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 19.000 | |
| 1 | 07 | 18.800 | |
| 1 | 11 | 18.750 | |
| 2 | 440 | 18.500 | |
| 1 | 200 | 18.200 | |
| 1 | 01 | 18.120 | |
| 1 | 1’500 | 17.995 | |
| 1 | 90 | 17.990 | |
| 2 | 40 | 17.800 | |
| 1 | 50 | 17.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’223 | 2’589 | 1:0.61 | 10.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 19.680 | 233 |
| 17:26:55 | 19.560 | 683 |
| 17:26:41 | 19.545 | 14 |
| 17:25:21 | 19.535 | 3 |
| 17:22:19 | 19.530 | 17 |
| 17:15:38 | 19.550 | 23 |
| 17:13:19 | 19.535 | 16 |
| 17:11:10 | 19.515 | 4 |
| 17:07:53 | 19.515 | 17 |
| 17:07:10 | 19.530 | 4 |
| 17:03:06 | 19.555 | 136 |
| 17:03:06 | 19.555 | 592 |
| 17:01:41 | 19.535 | 4 |
| 16:57:32 | 19.550 | 146 |
| 16:51:14 | 19.525 | 4 |
| 16:49:25 | 19.525 | 20 |
| 16:45:04 | 19.535 | 3 |
| 16:34:45 | 19.505 | 3 |
| 16:19:10 | 19.510 | 173 |
| 16:19:10 | 19.515 | 36 |
| 16:19:10 | 19.515 | 500 |