Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’266 | 20.930 | |
| 1 | 7’266 | 20.830 | |
| 1 | 05 | 20.790 | |
| 2 | 04 | 20.750 | |
| 2 | 7’748 | 20.670 | |
| 3 | 5’499 | 20.640 | |
| 1 | 7’264 | 20.620 | |
| 2 | 2’040 | 20.610 | |
| 1 | 1’000 | 20.600 | |
| 3 | 1’463 | 20.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’460 | 20.550 | |
| 1 | 1’000 | 20.540 | |
| 1 | 1’040 | 20.530 | |
| 2 | 2’040 | 20.520 | |
| 3 | 12’264 | 20.510 | |
| 1 | 1’000 | 20.500 | |
| 2 | 490 | 20.470 | |
| 1 | 7’264 | 20.460 | |
| 1 | 05 | 20.390 | |
| 1 | 02 | 20.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’555 | 27’565 | 1:0.70 | 03.08.2026 15:43:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:00 | 20.570 | 7 |
| 15:41:00 | 20.540 | 3 |
| 15:24:05 | 20.580 | 1 |
| 15:24:03 | 20.600 | 467 |
| 15:24:03 | 20.590 | 3 |
| 15:13:03 | 20.600 | 1 |
| 15:11:51 | 20.610 | 19 |
| 15:02:20 | 20.680 | 2’007 |
| 15:02:20 | 20.660 | 1’420 |
| 15:02:20 | 20.660 | 420 |
| 15:02:20 | 20.660 | 1’040 |
| 15:02:20 | 20.660 | 500 |
| 15:02:20 | 20.650 | 1’000 |
| 15:02:20 | 20.650 | 420 |
| 15:02:20 | 20.650 | 420 |
| 15:02:20 | 20.640 | 20 |
| 15:02:20 | 20.640 | 1’713 |
| 15:02:20 | 20.640 | 1’040 |
| 15:00:32 | 20.630 | 2 |
| 15:00:14 | 20.630 | 1 |
| 15:00:14 | 20.630 | 1 |