Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 21.000 | |
| 1 | 80 | 20.200 | |
| 1 | 56 | 20.020 | |
| 2 | 45 | 20.000 | |
| 1 | 306 | 19.950 | |
| 1 | 1’972 | 19.920 | |
| 1 | 1’000 | 19.665 | |
| 1 | 46 | 19.650 | |
| 1 | 110 | 19.615 | |
| 1 | 749 | 19.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 19.440 | |
| 1 | 1’500 | 19.395 | |
| 1 | 01 | 19.380 | |
| 1 | 1’000 | 19.340 | |
| 1 | 16 | 19.260 | |
| 1 | 1’500 | 19.200 | |
| 1 | 250 | 19.150 | |
| 1 | 01 | 19.040 | |
| 2 | 156 | 19.000 | |
| 1 | 85 | 18.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’383 | 4’619 | 1:1.05 | 03.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:32 | 19.530 | 3 |
| 17:15:06 | 19.495 | 3 |
| 17:09:26 | 19.520 | 16 |
| 16:57:17 | 19.530 | 400 |
| 16:54:53 | 19.485 | 70 |
| 16:52:03 | 19.475 | 808 |
| 16:45:12 | 19.485 | 30 |
| 16:33:15 | 19.495 | 16 |
| 16:08:31 | 19.540 | 21 |
| 15:52:23 | 19.550 | 19 |
| 15:46:18 | 19.505 | 22 |
| 15:44:14 | 19.520 | 15 |
| 15:36:21 | 19.485 | 6 |
| 15:33:24 | 19.490 | 493 |
| 15:33:23 | 19.470 | 73 |
| 15:20:43 | 19.420 | 100 |
| 15:17:00 | 19.420 | 6 |
| 15:08:32 | 19.430 | 9 |
| 15:01:58 | 19.445 | 14 |
| 14:52:21 | 19.470 | 72 |
| 14:21:04 | 19.420 | 25 |