Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 21.230 | |
| 1 | 7’096 | 21.210 | |
| 3 | 1’311 | 21.200 | |
| 1 | 478 | 21.190 | |
| 2 | 5’312 | 21.180 | |
| 1 | 7’096 | 21.170 | |
| 1 | 417 | 21.160 | |
| 2 | 1’417 | 21.150 | |
| 3 | 2’377 | 21.140 | |
| 2 | 984 | 21.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’240 | 21.100 | |
| 2 | 1’947 | 21.090 | |
| 1 | 1’000 | 21.080 | |
| 1 | 7’096 | 21.060 | |
| 2 | 5’175 | 21.050 | |
| 2 | 7’896 | 21.030 | |
| 2 | 1’500 | 21.020 | |
| 2 | 790 | 21.010 | |
| 2 | 39 | 21.000 | |
| 2 | 1’628 | 20.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’988 | 28’311 | 1:1.05 | 14.07.2026 11:59:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:59 | 21.180 | 376 |
| 11:56:12 | 21.180 | 1 |
| 11:56:12 | 21.180 | 11 |
| 11:56:12 | 21.180 | 1 |
| 11:56:12 | 21.180 | 15 |
| 11:56:12 | 21.180 | 392 |
| 11:56:12 | 21.180 | 20 |
| 11:56:12 | 21.180 | 500 |
| 11:56:12 | 21.180 | 683 |
| 11:56:12 | 21.180 | 1 |
| 11:31:44 | 21.180 | 750 |
| 11:02:16 | 21.200 | 57 |
| 10:58:15 | 21.190 | 22 |
| 10:42:21 | 21.200 | 250 |
| 10:40:16 | 21.170 | 13 |
| 10:36:22 | 21.200 | 20 |
| 10:12:53 | 21.220 | 10 |
| 10:12:53 | 21.210 | 1 |
| 10:10:56 | 21.210 | 1 |
| 09:58:44 | 21.150 | 64 |
| 09:58:44 | 21.140 | 16 |