Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 501 | 19.965 | |
| 1 | 470 | 19.960 | |
| 1 | 749 | 19.950 | |
| 1 | 277 | 19.945 | |
| 2 | 7’819 | 19.940 | |
| 1 | 277 | 19.930 | |
| 5 | 13’237 | 19.920 | |
| 1 | 418 | 19.910 | |
| 1 | 1’000 | 19.905 | |
| 3 | 2’040 | 19.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’065 | 19.870 | |
| 1 | 1’000 | 19.865 | |
| 1 | 1’040 | 19.860 | |
| 3 | 13’582 | 19.850 | |
| 1 | 1’040 | 19.840 | |
| 1 | 277 | 19.830 | |
| 1 | 277 | 19.825 | |
| 2 | 7’819 | 19.820 | |
| 1 | 1’500 | 19.815 | |
| 1 | 470 | 19.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’788 | 29’070 | 1:1.09 | 16.04.2026 14:32:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:10 | 19.880 | 10 |
| 14:30:32 | 19.895 | 4 |
| 14:21:23 | 19.895 | 14 |
| 14:15:17 | 19.865 | 13 |
| 14:06:59 | 19.885 | 1 |
| 14:01:58 | 19.870 | 98 |
| 14:01:58 | 19.875 | 3 |
| 13:58:10 | 19.905 | 25 |
| 13:21:59 | 19.835 | 16 |
| 13:10:04 | 19.830 | 6 |
| 13:03:00 | 19.840 | 4 |
| 13:03:00 | 19.840 | 42 |
| 13:03:00 | 19.840 | 97 |
| 13:02:44 | 19.835 | 200 |
| 12:45:52 | 19.830 | 4 |
| 12:28:19 | 19.795 | 980 |
| 12:28:19 | 19.805 | 20 |
| 11:56:34 | 19.760 | 2 |
| 11:53:24 | 19.750 | 30 |
| 11:51:13 | 19.745 | 4 |
| 11:50:21 | 19.750 | 14 |