Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’056 | 17.995 | |
| 2 | 615 | 17.985 | |
| 2 | 4’909 | 17.980 | |
| 1 | 474 | 17.975 | |
| 1 | 5’000 | 17.970 | |
| 1 | 8’369 | 17.965 | |
| 2 | 1’594 | 17.960 | |
| 2 | 1’474 | 17.955 | |
| 2 | 1’474 | 17.950 | |
| 2 | 1’050 | 17.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 17.930 | |
| 1 | 1’120 | 17.925 | |
| 1 | 1’000 | 17.920 | |
| 1 | 1’000 | 17.915 | |
| 4 | 14’489 | 17.900 | |
| 4 | 3’124 | 17.885 | |
| 1 | 8’369 | 17.880 | |
| 1 | 474 | 17.875 | |
| 4 | 2’841 | 17.870 | |
| 2 | 49 | 17.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’015 | 32’477 | 1:1.25 | 05.12.2025 17:08:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:46 | 17.940 | 210 |
| 17:05:47 | 17.935 | 28 |
| 17:03:15 | 17.925 | 70 |
| 16:30:39 | 17.935 | 6 |
| 16:22:44 | 17.950 | 110 |
| 16:21:34 | 17.955 | 27 |
| 16:05:12 | 17.990 | 10 |
| 15:55:48 | 18.000 | 99 |
| 15:05:00 | 18.000 | 1’025 |
| 14:21:42 | 17.990 | 10 |
| 14:06:06 | 17.950 | 107 |
| 13:59:39 | 17.935 | 30 |
| 13:56:12 | 17.935 | 160 |
| 12:51:31 | 17.895 | 30 |
| 12:41:21 | 17.895 | 21 |
| 11:55:27 | 17.900 | 6 |
| 11:20:27 | 17.895 | 25 |
| 11:11:27 | 17.890 | 4 |
| 10:35:44 | 17.895 | 56 |
| 10:28:13 | 17.905 | 20 |
| 10:15:54 | 17.865 | 39 |