Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 19.910 | |
| 1 | 506 | 19.900 | |
| 1 | 246 | 19.885 | |
| 1 | 749 | 19.880 | |
| 1 | 4’800 | 19.860 | |
| 1 | 1’500 | 19.850 | |
| 2 | 5’000 | 19.845 | |
| 3 | 6’726 | 19.840 | |
| 4 | 2’926 | 19.830 | |
| 2 | 2’500 | 19.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’544 | 19.795 | |
| 3 | 2’500 | 19.790 | |
| 2 | 1’500 | 19.780 | |
| 2 | 9’800 | 19.775 | |
| 1 | 1’500 | 19.770 | |
| 1 | 4’800 | 19.740 | |
| 1 | 246 | 19.735 | |
| 1 | 508 | 19.720 | |
| 1 | 1’500 | 19.715 | |
| 1 | 246 | 19.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’199 | 25’144 | 1:1.00 | 14.09.2026 15:04:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:42 | 19.810 | 12 |
| 14:51:17 | 19.790 | 2 |
| 14:45:27 | 19.790 | 4 |
| 14:38:51 | 19.765 | 18 |
| 14:19:29 | 19.780 | 100 |
| 14:14:04 | 19.765 | 55 |
| 14:06:17 | 19.800 | 11 |
| 13:59:57 | 19.800 | 51 |
| 13:54:19 | 19.840 | 19 |
| 13:54:19 | 19.850 | 280 |
| 13:46:08 | 19.870 | 10 |
| 13:34:27 | 19.865 | 4 |
| 13:23:58 | 19.850 | 22 |
| 13:23:13 | 19.830 | 45 |
| 13:21:10 | 19.835 | 70 |
| 13:14:33 | 19.850 | 280 |
| 13:14:29 | 19.850 | 16 |
| 13:02:05 | 19.850 | 44 |
| 13:02:05 | 19.845 | 6 |
| 12:55:02 | 19.825 | 1 |
| 12:37:48 | 19.850 | 490 |