Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’368 | 15.000 | |
| 1 | 567 | 21.000 | |
| 1 | 12 | 18.000 | |
| 1 | 48 | 16.840 | |
| 1 | 24 | 16.500 | |
| 1 | 26 | 15.910 | |
| 1 | 1’368 | 15.750 | |
| 1 | 1’368 | 15.595 | |
| 1 | 245 | 15.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 14.100 | |
| 2 | 301 | 14.080 | |
| 1 | 150 | 14.030 | |
| 1 | 325 | 14.010 | |
| 3 | 1’395 | 14.000 | |
| 2 | 1’411 | 13.980 | |
| 1 | 60 | 13.920 | |
| 2 | 115 | 13.900 | |
| 1 | 36 | 13.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’026 | 3’873 | 1:0.77 | 11.04.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 14.790 | 151 |
| 17:27:14 | 14.745 | 48 |
| 17:23:41 | 14.735 | 217 |
| 17:11:01 | 14.750 | 1’504 |
| 17:10:59 | 14.750 | 832 |
| 17:10:59 | 14.750 | 1’664 |
| 17:10:59 | 14.750 | 1’000 |
| 17:04:47 | 14.790 | 25 |
| 16:52:36 | 14.850 | 79 |
| 16:48:26 | 14.875 | 10 |
| 16:46:45 | 14.870 | 986 |
| 16:36:40 | 14.860 | 110 |
| 16:22:13 | 14.800 | 100 |
| 16:02:28 | 14.800 | 7 |
| 15:41:09 | 14.735 | 33 |
| 15:00:42 | 14.775 | 6 |
| 14:35:30 | 14.805 | 50 |
| 14:14:31 | 14.755 | 13 |
| 13:36:59 | 14.790 | 30 |
| 13:34:58 | 14.780 | 10 |
| 13:04:43 | 14.785 | 75 |