Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 23.850 | |
| 1 | 09 | 23.780 | |
| 1 | 17 | 23.700 | |
| 1 | 300 | 22.860 | |
| 1 | 56 | 21.930 | |
| 1 | 612 | 21.500 | |
| 1 | 500 | 21.100 | |
| 1 | 1’000 | 20.810 | |
| 1 | 499 | 20.770 | |
| 1 | 110 | 20.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 20.530 | |
| 1 | 1’000 | 20.520 | |
| 1 | 01 | 20.470 | |
| 1 | 1’000 | 20.460 | |
| 1 | 200 | 20.200 | |
| 1 | 02 | 20.090 | |
| 1 | 115 | 19.900 | |
| 1 | 157 | 19.880 | |
| 1 | 170 | 19.630 | |
| 1 | 20 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’205 | 3’665 | 1:1.14 | 03.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:25 | 20.650 | 423 |
| 17:24:00 | 20.640 | 503 |
| 17:15:33 | 20.660 | 146 |
| 17:03:26 | 20.640 | 13 |
| 16:49:02 | 20.600 | 200 |
| 16:42:04 | 20.620 | 142 |
| 16:32:02 | 20.600 | 200 |
| 16:12:05 | 20.590 | 23 |
| 16:02:07 | 20.600 | 1’052 |
| 15:47:50 | 20.550 | 4 |
| 15:43:00 | 20.570 | 7 |
| 15:41:00 | 20.540 | 3 |
| 15:24:05 | 20.580 | 1 |
| 15:24:03 | 20.600 | 467 |
| 15:24:03 | 20.590 | 3 |
| 15:13:03 | 20.600 | 1 |
| 15:11:51 | 20.610 | 19 |
| 15:02:20 | 20.680 | 2’007 |
| 15:02:20 | 20.660 | 1’420 |
| 15:02:20 | 20.660 | 420 |
| 15:02:20 | 20.660 | 1’040 |