Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 35.020 | |
| 2 | 311 | 35.000 | |
| 1 | 170 | 34.990 | |
| 1 | 180 | 34.980 | |
| 1 | 170 | 34.960 | |
| 4 | 1’300 | 34.940 | |
| 3 | 1’300 | 34.930 | |
| 4 | 1’347 | 34.920 | |
| 2 | 1’300 | 34.910 | |
| 1 | 07 | 34.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 34.850 | |
| 2 | 1’300 | 34.840 | |
| 1 | 1’000 | 34.830 | |
| 1 | 1’000 | 34.820 | |
| 1 | 1’000 | 34.810 | |
| 1 | 170 | 34.800 | |
| 2 | 326 | 34.790 | |
| 1 | 180 | 34.770 | |
| 1 | 264 | 34.760 | |
| 2 | 340 | 34.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’255 | 5’880 | 1:0.94 | 12.01.2026 09:45:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:06 | 34.900 | 134 |
| 09:44:41 | 34.900 | 2 |
| 09:40:52 | 34.900 | 342 |
| 09:12:10 | 35.040 | 440 |
| 09:12:10 | 35.040 | 500 |
| 09:12:10 | 35.040 | 500 |
| 09:06:46 | 34.950 | 113 |
| 09:06:46 | 34.950 | 520 |
| 09:05:02 | 34.970 | 2’100 |
| 09:04:39 | 34.910 | 278 |