Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 164 | 34.570 | |
| 1 | 230 | 34.560 | |
| 2 | 548 | 34.550 | |
| 2 | 460 | 34.540 | |
| 1 | 248 | 34.530 | |
| 2 | 429 | 34.520 | |
| 1 | 200 | 34.500 | |
| 1 | 248 | 34.490 | |
| 1 | 3’000 | 34.480 | |
| 1 | 04 | 34.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 34.370 | |
| 1 | 3’000 | 34.360 | |
| 1 | 180 | 34.320 | |
| 1 | 248 | 34.310 | |
| 1 | 276 | 34.300 | |
| 1 | 1’200 | 34.290 | |
| 1 | 248 | 34.280 | |
| 1 | 200 | 34.270 | |
| 1 | 248 | 34.260 | |
| 1 | 270 | 34.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’531 | 6’030 | 1:1.09 | 17.10.2025 11:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:28 | 34.410 | 500 |
| 11:16:44 | 34.430 | 106 |
| 11:09:19 | 34.360 | 20 |
| 11:06:17 | 34.310 | 712 |
| 11:05:51 | 34.300 | 917 |
| 11:04:53 | 34.320 | 137 |
| 11:04:53 | 34.320 | 150 |
| 10:30:33 | 34.260 | 1 |
| 10:23:57 | 34.290 | 6 |
| 10:10:29 | 34.260 | 2 |
| 09:57:59 | 34.260 | 1 |
| 09:52:24 | 34.290 | 5 |
| 09:51:31 | 34.250 | 880 |
| 09:51:31 | 34.250 | 120 |
| 09:49:59 | 34.290 | 1 |
| 09:49:53 | 34.290 | 11 |
| 09:49:53 | 34.250 | 698 |
| 09:49:53 | 34.250 | 152 |
| 09:49:53 | 34.250 | 150 |
| 09:47:55 | 34.260 | 2 |
| 09:44:27 | 34.310 | 1 |