Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 42.200 | |
| 1 | 50 | 42.000 | |
| 1 | 50 | 41.500 | |
| 1 | 100 | 41.410 | |
| 1 | 12 | 40.340 | |
| 1 | 04 | 39.500 | |
| 1 | 534 | 38.940 | |
| 1 | 200 | 38.870 | |
| 1 | 534 | 38.700 | |
| 1 | 184 | 37.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 36.380 | |
| 1 | 10 | 33.100 | |
| 1 | 10 | 32.860 | |
| 1 | 100 | 31.000 | |
| 1 | 826 | 30.000 | |
| 1 | 250 | 28.000 | |
| 1 | 100 | 18.000 | |
| 1 | 160 | 16.000 | |
| 1 | 826 | 30.000 | |
| 1 | 250 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’676 | 2’552 | 1:1.52 | 23.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:55 | 37.570 | 1 |
| 17:35:56 | 37.520 | 321 |
| 17:28:18 | 37.660 | 526 |
| 17:28:18 | 37.660 | 474 |
| 17:26:34 | 37.650 | 1’000 |
| 17:26:31 | 37.640 | 1’000 |
| 17:26:29 | 37.630 | 184 |
| 17:26:05 | 37.640 | 1’000 |
| 17:25:44 | 37.620 | 1’000 |
| 17:25:44 | 37.600 | 100 |
| 17:25:41 | 37.600 | 500 |
| 17:22:06 | 37.530 | 1’000 |
| 17:21:42 | 37.490 | 43 |
| 17:20:24 | 37.440 | 100 |
| 17:20:23 | 37.440 | 500 |
| 17:20:23 | 37.440 | 500 |
| 17:20:23 | 37.440 | 600 |
| 17:20:23 | 37.440 | 500 |
| 17:20:23 | 37.440 | 1’000 |
| 17:17:43 | 37.380 | 48 |
| 17:17:43 | 37.380 | 112 |