Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 34.360 | |
| 1 | 1’500 | 34.340 | |
| 2 | 3’000 | 34.330 | |
| 2 | 3’178 | 34.320 | |
| 6 | 3’491 | 34.310 | |
| 5 | 4’708 | 34.300 | |
| 3 | 344 | 34.290 | |
| 4 | 1’338 | 34.280 | |
| 4 | 643 | 34.270 | |
| 5 | 1’697 | 34.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’220 | 34.180 | |
| 4 | 449 | 34.170 | |
| 3 | 321 | 34.160 | |
| 3 | 315 | 34.150 | |
| 4 | 3’309 | 34.140 | |
| 3 | 295 | 34.130 | |
| 1 | 3’000 | 34.120 | |
| 1 | 129 | 34.110 | |
| 1 | 500 | 34.100 | |
| 1 | 178 | 34.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’034 | 9’716 | 1:0.48 | 24.06.2025 14:21:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:38 | 34.270 | 300 |
| 14:11:46 | 34.270 | 6 |
| 14:04:43 | 34.220 | 44 |
| 13:45:46 | 34.180 | 60 |
| 13:00:01 | 34.200 | 308 |
| 12:18:06 | 34.170 | 449 |
| 12:18:06 | 34.160 | 116 |
| 09:32:15 | 33.810 | 56 |
| 09:32:15 | 33.810 | 75 |
| 09:32:15 | 33.810 | 150 |
| 09:23:35 | 33.820 | 54 |
| 09:21:27 | 33.760 | 282 |
| 09:09:12 | 33.810 | 45 |
| 09:07:36 | 33.860 | 546 |
| 09:04:20 | 34.260 | 20 |
| 09:04:20 | 34.260 | 2’322 |