Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 582 | 34.270 | |
| 1 | 280 | 34.260 | |
| 1 | 260 | 34.170 | |
| 1 | 1’170 | 34.160 | |
| 1 | 1’200 | 34.150 | |
| 1 | 500 | 34.140 | |
| 3 | 2’405 | 34.060 | |
| 4 | 4’000 | 34.040 | |
| 2 | 3’000 | 34.020 | |
| 2 | 3’000 | 34.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 33.960 | |
| 2 | 3’000 | 33.950 | |
| 1 | 500 | 33.920 | |
| 1 | 3’000 | 33.900 | |
| 1 | 78 | 33.890 | |
| 2 | 3’291 | 33.880 | |
| 1 | 500 | 33.840 | |
| 1 | 1’200 | 33.830 | |
| 1 | 240 | 33.810 | |
| 1 | 280 | 33.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’397 | 12’509 | 1:0.76 | 01.08.2025 10:48:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:59 | 34.020 | 3 |
| 10:48:59 | 34.020 | 5 |
| 10:47:56 | 34.000 | 250 |
| 09:56:01 | 34.000 | 3 |
| 09:51:43 | 34.000 | 179 |
| 09:51:43 | 33.950 | 1’500 |
| 09:23:10 | 33.900 | 200 |
| 09:08:01 | 34.060 | 581 |
| 09:04:49 | 34.080 | 1’400 |
| 09:04:00 | 34.070 | 397 |