Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 36.300 | |
| 1 | 02 | 36.000 | |
| 1 | 500 | 35.000 | |
| 1 | 75 | 34.000 | |
| 1 | 75 | 33.300 | |
| 1 | 20 | 32.980 | |
| 1 | 42 | 32.000 | |
| 1 | 449 | 31.940 | |
| 1 | 1’500 | 31.900 | |
| 1 | 40 | 31.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 32.340 | |
| 1 | 40 | 32.170 | |
| 1 | 400 | 31.780 | |
| 1 | 1’500 | 31.730 | |
| 1 | 900 | 31.700 | |
| 1 | 100 | 31.330 | |
| 1 | 826 | 30.000 | |
| 1 | 20 | 29.100 | |
| 1 | 04 | 28.500 | |
| 1 | 100 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’734 | 3’891 | 1:1.42 | 22.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 31.900 | 41 |
| 17:25:26 | 31.840 | 30 |
| 17:16:21 | 31.780 | 1 |
| 17:03:51 | 31.760 | 291 |
| 16:56:12 | 31.820 | 11 |
| 16:52:55 | 31.770 | 470 |
| 16:52:53 | 31.770 | 150 |
| 16:33:53 | 31.870 | 10 |
| 16:28:28 | 31.870 | 230 |
| 16:27:34 | 31.890 | 500 |
| 16:26:46 | 31.870 | 500 |
| 16:26:46 | 31.880 | 500 |
| 16:23:16 | 31.840 | 12 |
| 16:12:46 | 31.750 | 1 |
| 15:58:49 | 31.720 | 1 |
| 15:58:49 | 31.720 | 2 |
| 15:58:49 | 31.720 | 1 |
| 15:58:49 | 31.720 | 9 |
| 15:58:49 | 31.720 | 19 |
| 15:58:49 | 31.720 | 250 |
| 15:58:49 | 31.720 | 250 |