Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 265 | 36.500 | |
| 1 | 307 | 36.350 | |
| 1 | 55 | 36.250 | |
| 1 | 399 | 36.240 | |
| 1 | 564 | 36.170 | |
| 2 | 1’156 | 36.000 | |
| 1 | 184 | 35.980 | |
| 1 | 184 | 35.970 | |
| 1 | 184 | 35.960 | |
| 1 | 204 | 35.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 35.610 | |
| 1 | 800 | 33.850 | |
| 1 | 564 | 33.840 | |
| 1 | 564 | 33.630 | |
| 1 | 10 | 33.100 | |
| 1 | 10 | 32.860 | |
| 2 | 155 | 31.000 | |
| 1 | 826 | 30.000 | |
| 1 | 20 | 28.280 | |
| 1 | 250 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’502 | 4’699 | 1:1.34 | 02.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:33 | 36.070 | 84 |
| 18:12:32 | 36.000 | 229 |
| 18:11:23 | 36.000 | 229 |
| 18:11:22 | 36.000 | 458 |
| 17:35:47 | 35.740 | 72 |
| 17:15:08 | 35.710 | 975 |
| 17:14:55 | 35.700 | 49 |
| 17:14:55 | 35.690 | 2 |
| 17:05:17 | 35.700 | 70 |
| 16:57:57 | 35.600 | 2 |
| 16:45:00 | 35.540 | 41 |
| 16:44:54 | 35.540 | 800 |
| 16:29:31 | 35.540 | 22 |
| 16:23:33 | 35.600 | 250 |
| 16:17:37 | 35.640 | 2 |
| 16:17:30 | 35.640 | 2 |
| 16:16:41 | 35.670 | 3 |
| 16:12:16 | 35.690 | 18 |
| 16:10:32 | 35.720 | 480 |
| 16:10:32 | 35.720 | 500 |
| 15:55:45 | 35.770 | 6 |