Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 32.540 | |
| 2 | 538 | 32.530 | |
| 2 | 339 | 32.510 | |
| 2 | 199 | 32.500 | |
| 1 | 111 | 32.490 | |
| 1 | 500 | 32.470 | |
| 1 | 500 | 32.460 | |
| 2 | 1’000 | 32.450 | |
| 3 | 1’500 | 32.440 | |
| 1 | 500 | 32.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’062 | 32.400 | |
| 1 | 26 | 32.390 | |
| 1 | 500 | 32.380 | |
| 1 | 500 | 32.360 | |
| 1 | 89 | 32.350 | |
| 1 | 89 | 32.340 | |
| 1 | 89 | 32.330 | |
| 3 | 839 | 32.320 | |
| 1 | 500 | 32.310 | |
| 3 | 1’489 | 32.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’276 | 6’183 | 1:1.17 | 03.08.2026 11:20:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:42 | 32.400 | 225 |
| 11:20:42 | 32.400 | 157 |
| 11:20:42 | 32.400 | 118 |
| 11:20:42 | 32.400 | 500 |
| 11:15:31 | 32.420 | 3’051 |
| 11:15:31 | 32.420 | 1’538 |
| 11:15:15 | 32.420 | 2 |
| 11:15:15 | 32.420 | 6 |
| 11:15:15 | 32.420 | 250 |
| 11:15:15 | 32.420 | 4 |
| 11:15:15 | 32.420 | 250 |
| 11:15:15 | 32.420 | 1 |
| 11:15:15 | 32.420 | 6 |
| 11:15:15 | 32.420 | 6 |
| 11:15:15 | 32.420 | 8 |
| 11:15:15 | 32.420 | 34 |
| 11:15:15 | 32.420 | 250 |
| 11:15:15 | 32.420 | 300 |
| 11:15:15 | 32.420 | 1’500 |
| 11:14:33 | 32.410 | 176 |
| 11:14:33 | 32.420 | 290 |