Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 68.000 | |
| 1 | 46 | 66.600 | |
| 1 | 2’442 | 63.400 | |
| 1 | 2’442 | 63.120 | |
| 1 | 4’880 | 62.560 | |
| 1 | 168 | 62.480 | |
| 1 | 4’880 | 62.460 | |
| 1 | 203 | 62.340 | |
| 4 | 744 | 62.320 | |
| 2 | 341 | 62.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 62.180 | |
| 1 | 400 | 62.160 | |
| 2 | 603 | 62.120 | |
| 1 | 203 | 62.100 | |
| 1 | 400 | 62.080 | |
| 1 | 4’880 | 62.000 | |
| 2 | 230 | 61.940 | |
| 1 | 4’880 | 61.920 | |
| 1 | 05 | 61.800 | |
| 1 | 2’442 | 61.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’191 | 14’443 | 1:0.89 | 28.08.2026 16:00:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:15 | 62.200 | 121 |
| 15:57:00 | 62.060 | 123 |
| 15:53:40 | 62.180 | 5 |
| 15:37:55 | 62.420 | 200 |
| 15:19:47 | 62.260 | 4 |
| 14:47:00 | 62.480 | 5 |
| 14:06:40 | 62.020 | 123 |
| 13:38:56 | 62.320 | 4 |
| 12:18:06 | 62.080 | 5 |
| 11:39:28 | 62.100 | 82 |
| 09:36:30 | 61.680 | 60 |