Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 61.700 | |
| 1 | 192 | 61.700 | |
| 1 | 192 | 61.700 | |
| 1 | 192 | 61.700 | |
| 1 | 192 | 60.550 | |
| 1 | 2’562 | 60.400 | |
| 3 | 5’718 | 60.100 | |
| 1 | 146 | 60.050 | |
| 2 | 5’520 | 60.000 | |
| 2 | 546 | 59.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’666 | 59.750 | |
| 1 | 146 | 59.700 | |
| 1 | 400 | 59.650 | |
| 2 | 5’318 | 59.600 | |
| 1 | 146 | 59.450 | |
| 1 | 396 | 59.150 | |
| 1 | 2’562 | 59.000 | |
| 1 | 2’562 | 58.800 | |
| 1 | 22 | 58.650 | |
| 1 | 396 | 57.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’452 | 17’614 | 1:1.14 | 12.01.2026 14:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:30 | 59.800 | 603 |
| 14:27:38 | 59.800 | 397 |
| 14:27:38 | 59.800 | 603 |
| 14:14:52 | 60.000 | 251 |
| 14:14:52 | 60.000 | 749 |
| 14:14:41 | 59.950 | 500 |
| 12:28:11 | 59.500 | 50 |
| 12:22:22 | 59.350 | 150 |
| 11:51:45 | 59.400 | 70 |
| 11:49:43 | 59.300 | 1 |
| 10:41:26 | 58.450 | 24 |
| 09:55:20 | 58.550 | 117 |
| 09:55:20 | 58.550 | 334 |
| 09:55:20 | 58.550 | 749 |
| 09:04:34 | 58.400 | 27 |
| 08:45:27 | 59.900 | 100 |
| 08:00:31 | 58.750 | 50 |