Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’835 | 26.620 | |
| 10 | 3’115 | 26.615 | |
| 10 | 3’437 | 26.610 | |
| 11 | 3’663 | 26.605 | |
| 10 | 3’362 | 26.600 | |
| 11 | 3’761 | 26.595 | |
| 8 | 2’299 | 26.590 | |
| 6 | 1’348 | 26.585 | |
| 9 | 1’962 | 26.580 | |
| 3 | 192 | 26.575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 383 | 26.570 | |
| 6 | 2’222 | 26.565 | |
| 6 | 2’265 | 26.560 | |
| 7 | 2’476 | 26.555 | |
| 9 | 3’404 | 26.550 | |
| 9 | 3’009 | 26.545 | |
| 10 | 3’207 | 26.540 | |
| 9 | 4’529 | 26.535 | |
| 6 | 1’984 | 26.530 | |
| 5 | 1’517 | 26.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’974 | 24’996 | 1:0.96 | 14.04.2025 12:09:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:35 | 26.575 | 223 |
| 12:08:57 | 26.585 | 161 |
| 12:08:47 | 26.595 | 94 |
| 12:08:42 | 26.590 | 181 |
| 12:08:23 | 26.590 | 1 |
| 12:08:23 | 26.590 | 51 |
| 12:08:17 | 26.600 | 120 |
| 12:08:07 | 26.605 | 469 |
| 12:07:56 | 26.610 | 41 |
| 12:07:56 | 26.610 | 250 |
| 12:07:56 | 26.610 | 246 |
| 12:07:47 | 26.610 | 115 |
| 12:07:47 | 26.610 | 120 |
| 12:07:25 | 26.615 | 177 |
| 12:07:24 | 26.605 | 94 |
| 12:07:05 | 26.615 | 740 |
| 12:07:05 | 26.610 | 794 |
| 12:07:05 | 26.610 | 313 |
| 12:07:01 | 26.595 | 304 |
| 12:07:00 | 26.600 | 546 |
| 12:07:00 | 26.600 | 2’503 |