Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 700 | 34.345 | |
| 7 | 2’451 | 34.340 | |
| 7 | 1’186 | 34.335 | |
| 8 | 1’401 | 34.330 | |
| 8 | 1’784 | 34.325 | |
| 10 | 2’410 | 34.320 | |
| 10 | 1’926 | 34.315 | |
| 9 | 1’691 | 34.310 | |
| 6 | 1’234 | 34.305 | |
| 4 | 1’940 | 34.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’600 | 34.290 | |
| 7 | 1’026 | 34.285 | |
| 9 | 1’394 | 34.280 | |
| 10 | 1’823 | 34.275 | |
| 8 | 1’367 | 34.270 | |
| 8 | 1’577 | 34.265 | |
| 9 | 1’781 | 34.260 | |
| 8 | 1’480 | 34.255 | |
| 7 | 1’279 | 34.250 | |
| 8 | 1’868 | 34.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’723 | 15’195 | 1:0.91 | 21.01.2025 14:11:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:41 | 34.290 | 69 |
| 14:11:41 | 34.290 | 204 |
| 14:11:37 | 34.285 | 281 |
| 14:11:36 | 34.280 | 126 |
| 14:11:05 | 34.285 | 265 |
| 14:11:05 | 34.280 | 312 |
| 14:11:04 | 34.285 | 399 |
| 14:11:03 | 34.295 | 86 |
| 14:11:03 | 34.300 | 250 |
| 14:11:03 | 34.300 | 340 |
| 14:11:00 | 34.300 | 111 |
| 14:11:00 | 34.300 | 129 |
| 14:11:00 | 34.300 | 86 |
| 14:11:00 | 34.300 | 86 |
| 14:11:00 | 34.300 | 2’949 |
| 14:11:00 | 34.300 | 78 |
| 14:11:00 | 34.300 | 86 |
| 14:11:00 | 34.300 | 164 |
| 14:11:00 | 34.300 | 86 |
| 14:11:00 | 34.300 | 86 |
| 14:11:00 | 34.300 | 250 |