Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’386 | 29.090 | |
| 8 | 1’716 | 29.085 | |
| 8 | 1’686 | 29.080 | |
| 7 | 1’344 | 29.075 | |
| 6 | 1’285 | 29.070 | |
| 5 | 1’306 | 29.065 | |
| 7 | 1’701 | 29.060 | |
| 7 | 1’383 | 29.055 | |
| 8 | 1’396 | 29.050 | |
| 5 | 892 | 29.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’295 | 29.030 | |
| 7 | 1’259 | 29.025 | |
| 6 | 1’201 | 29.020 | |
| 7 | 1’475 | 29.015 | |
| 10 | 1’791 | 29.010 | |
| 10 | 1’863 | 29.005 | |
| 8 | 1’325 | 29.000 | |
| 8 | 1’325 | 28.995 | |
| 7 | 2’823 | 28.990 | |
| 7 | 1’327 | 28.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’095 | 15’684 | 1:1.11 | 21.11.2024 13:21:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:01 | 29.035 | 789 |
| 13:20:52 | 29.040 | 44 |
| 13:20:52 | 29.045 | 686 |
| 13:20:37 | 29.050 | 250 |
| 13:20:28 | 29.035 | 98 |
| 13:20:26 | 29.025 | 3 |
| 13:20:24 | 29.015 | 349 |
| 13:20:04 | 29.005 | 162 |
| 13:20:04 | 29.005 | 17 |
| 13:19:56 | 29.005 | 98 |
| 13:19:47 | 29.005 | 564 |
| 13:18:35 | 29.015 | 12 |
| 13:18:35 | 29.010 | 155 |
| 13:18:35 | 29.010 | 194 |
| 13:18:35 | 29.010 | 12 |
| 13:18:29 | 29.015 | 219 |
| 13:18:29 | 29.020 | 349 |
| 13:18:29 | 29.015 | 470 |
| 13:18:29 | 29.010 | 81 |
| 13:18:24 | 29.005 | 13 |
| 13:18:23 | 29.010 | 92 |