Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 950 | 36.080 | |
| 3 | 984 | 36.075 | |
| 5 | 1’470 | 36.070 | |
| 7 | 1’892 | 36.065 | |
| 5 | 1’391 | 36.060 | |
| 7 | 1’899 | 36.055 | |
| 6 | 1’628 | 36.050 | |
| 5 | 1’424 | 36.045 | |
| 5 | 1’427 | 36.040 | |
| 7 | 1’075 | 36.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 36.020 | |
| 3 | 529 | 36.015 | |
| 4 | 780 | 36.010 | |
| 6 | 1’336 | 36.005 | |
| 7 | 2’317 | 36.000 | |
| 5 | 1’505 | 35.995 | |
| 4 | 1’328 | 35.990 | |
| 3 | 1’006 | 35.985 | |
| 3 | 964 | 35.980 | |
| 5 | 1’359 | 35.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’140 | 11’310 | 1:0.80 | 15.12.2025 11:20:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:32 | 36.020 | 53 |
| 11:20:31 | 36.020 | 53 |
| 11:20:31 | 36.025 | 13 |
| 11:20:06 | 36.035 | 32 |
| 11:18:53 | 36.025 | 131 |
| 11:18:21 | 36.025 | 411 |
| 11:18:21 | 36.030 | 42 |
| 11:18:11 | 36.030 | 30 |
| 11:18:01 | 36.030 | 35 |
| 11:17:56 | 36.030 | 131 |
| 11:17:51 | 36.030 | 52 |
| 11:17:44 | 36.030 | 245 |
| 11:17:39 | 36.035 | 46 |
| 11:17:32 | 36.030 | 579 |
| 11:17:20 | 36.030 | 95 |
| 11:17:15 | 36.030 | 507 |
| 11:16:53 | 36.025 | 190 |
| 11:16:53 | 36.030 | 112 |
| 11:16:53 | 36.025 | 379 |
| 11:16:51 | 36.015 | 280 |
| 11:16:51 | 36.010 | 194 |