Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 769 | 35.765 | |
| 5 | 1’104 | 35.760 | |
| 5 | 1’083 | 35.755 | |
| 6 | 1’184 | 35.750 | |
| 6 | 1’276 | 35.745 | |
| 7 | 1’599 | 35.740 | |
| 7 | 1’611 | 35.735 | |
| 8 | 1’841 | 35.730 | |
| 7 | 1’596 | 35.725 | |
| 1 | 17 | 35.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 614 | 35.710 | |
| 6 | 1’328 | 35.705 | |
| 8 | 1’918 | 35.700 | |
| 6 | 1’454 | 35.695 | |
| 6 | 1’455 | 35.690 | |
| 5 | 1’115 | 35.685 | |
| 5 | 1’087 | 35.680 | |
| 6 | 1’205 | 35.675 | |
| 5 | 1’061 | 35.670 | |
| 4 | 724 | 35.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’080 | 11’961 | 1:0.99 | 29.07.2025 14:06:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:42 | 35.700 | 1’771 |
| 14:06:42 | 35.705 | 1’803 |
| 14:06:42 | 35.710 | 2’343 |
| 14:06:42 | 35.715 | 976 |
| 14:06:37 | 35.720 | 3 |
| 14:06:34 | 35.715 | 654 |
| 14:06:34 | 35.720 | 767 |
| 14:06:21 | 35.725 | 5 |
| 14:05:39 | 35.730 | 248 |
| 14:05:39 | 35.735 | 627 |
| 14:05:37 | 35.740 | 8 |
| 14:05:37 | 35.740 | 2’836 |
| 14:05:37 | 35.740 | 372 |
| 14:05:32 | 35.745 | 2’307 |
| 14:05:32 | 35.745 | 143 |
| 14:05:32 | 35.745 | 382 |
| 14:05:27 | 35.735 | 222 |
| 14:05:27 | 35.740 | 606 |
| 14:05:27 | 35.740 | 344 |
| 14:05:27 | 35.745 | 164 |
| 14:05:27 | 35.745 | 2’857 |