Infineon Aktie 1038049 / DE0006231004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 2’187 | 30.285 | |
6 | 2’177 | 30.280 | |
6 | 2’200 | 30.275 | |
7 | 2’201 | 30.270 | |
10 | 3’016 | 30.265 | |
10 | 3’980 | 30.260 | |
13 | 4’742 | 30.255 | |
8 | 3’726 | 30.250 | |
7 | 2’243 | 30.245 | |
3 | 1’241 | 30.240 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’086 | 30.230 | |
10 | 3’900 | 30.225 | |
8 | 2’150 | 30.220 | |
8 | 2’699 | 30.215 | |
11 | 3’500 | 30.210 | |
11 | 3’918 | 30.205 | |
11 | 4’869 | 30.200 | |
11 | 4’746 | 30.195 | |
11 | 4’607 | 30.190 | |
10 | 3’736 | 30.185 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27’713 | 35’211 | 1:1.27 | 05.05.2025 12:10:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:10:04 | 30.230 | 223 |
12:10:01 | 30.235 | 151 |
12:10:01 | 30.235 | 1’175 |
12:09:51 | 30.230 | 510 |
12:09:51 | 30.230 | 251 |
12:09:50 | 30.235 | 360 |
12:09:50 | 30.235 | 80 |
12:09:50 | 30.235 | 226 |
12:09:50 | 30.230 | 35 |
12:09:50 | 30.230 | 1’123 |
12:09:50 | 30.230 | 161 |
12:09:50 | 30.230 | 527 |
12:09:50 | 30.230 | 1’050 |
12:09:50 | 30.225 | 148 |
12:09:50 | 30.225 | 197 |
12:09:50 | 30.225 | 59 |
12:09:50 | 30.225 | 279 |
12:09:50 | 30.225 | 819 |
12:09:50 | 30.220 | 256 |
12:09:50 | 30.220 | 184 |
12:09:50 | 30.220 | 105 |