Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 299 | 36.950 | |
| 3 | 499 | 36.945 | |
| 2 | 299 | 36.940 | |
| 3 | 510 | 36.935 | |
| 2 | 299 | 36.930 | |
| 4 | 629 | 36.925 | |
| 4 | 595 | 36.920 | |
| 4 | 505 | 36.915 | |
| 4 | 686 | 36.910 | |
| 2 | 337 | 36.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 36.890 | |
| 2 | 153 | 36.880 | |
| 3 | 369 | 36.875 | |
| 3 | 190 | 36.870 | |
| 4 | 390 | 36.865 | |
| 3 | 190 | 36.860 | |
| 4 | 405 | 36.855 | |
| 2 | 153 | 36.850 | |
| 4 | 407 | 36.845 | |
| 3 | 190 | 36.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’658 | 2’570 | 1:0.55 | 30.12.2025 09:03:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:17 | 36.900 | 193 |
| 09:03:01 | 36.910 | 89 |
| 09:03:01 | 36.915 | 387 |
| 09:03:01 | 36.920 | 193 |
| 09:02:14 | 36.935 | 116 |
| 09:02:14 | 36.940 | 371 |
| 09:01:11 | 36.955 | 333 |
| 09:01:10 | 36.975 | 165 |
| 09:01:07 | 36.950 | 1’962 |
| 09:01:07 | 36.945 | 333 |
| 09:01:04 | 36.925 | 253 |
| 09:01:04 | 36.920 | 193 |
| 09:01:03 | 36.895 | 253 |
| 09:01:03 | 36.885 | 31 |
| 09:01:03 | 36.885 | 272 |
| 09:01:03 | 36.885 | 28 |
| 09:01:03 | 36.890 | 487 |
| 09:00:59 | 36.900 | 406 |
| 09:00:58 | 36.890 | 193 |
| 09:00:58 | 36.885 | 139 |
| 09:00:58 | 36.875 | 323 |