Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 483 | 41.405 | |
| 3 | 465 | 41.400 | |
| 3 | 491 | 41.395 | |
| 4 | 567 | 41.390 | |
| 3 | 469 | 41.385 | |
| 4 | 737 | 41.380 | |
| 4 | 736 | 41.375 | |
| 6 | 771 | 41.370 | |
| 3 | 410 | 41.365 | |
| 5 | 677 | 41.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 257 | 41.345 | |
| 3 | 437 | 41.340 | |
| 3 | 526 | 41.335 | |
| 3 | 523 | 41.330 | |
| 5 | 884 | 41.325 | |
| 5 | 838 | 41.320 | |
| 3 | 481 | 41.315 | |
| 3 | 487 | 41.310 | |
| 4 | 829 | 41.305 | |
| 3 | 483 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’806 | 5’745 | 1:0.99 | 09.02.2026 11:51:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:04 | 41.355 | 847 |
| 11:51:04 | 41.355 | 1’906 |
| 11:51:04 | 41.355 | 247 |
| 11:51:03 | 41.350 | 200 |
| 11:51:00 | 41.345 | 15 |
| 11:51:00 | 41.345 | 237 |
| 11:50:55 | 41.340 | 126 |
| 11:50:23 | 41.330 | 130 |
| 11:50:01 | 41.340 | 442 |
| 11:50:00 | 41.340 | 725 |
| 11:49:59 | 41.345 | 1’324 |
| 11:49:59 | 41.340 | 234 |
| 11:49:59 | 41.340 | 416 |
| 11:49:59 | 41.340 | 416 |
| 11:49:58 | 41.340 | 402 |
| 11:49:58 | 41.340 | 365 |
| 11:49:58 | 41.340 | 215 |
| 11:49:58 | 41.335 | 265 |
| 11:49:58 | 41.345 | 35 |
| 11:49:49 | 41.345 | 39 |
| 11:49:47 | 41.340 | 214 |