Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’279 | 34.755 | |
| 5 | 1’257 | 34.750 | |
| 6 | 1’681 | 34.745 | |
| 6 | 1’668 | 34.740 | |
| 9 | 2’200 | 34.735 | |
| 6 | 1’658 | 34.730 | |
| 8 | 2’000 | 34.725 | |
| 6 | 1’306 | 34.720 | |
| 5 | 962 | 34.715 | |
| 4 | 706 | 34.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’158 | 34.700 | |
| 5 | 1’255 | 34.695 | |
| 6 | 1’417 | 34.690 | |
| 9 | 1’858 | 34.685 | |
| 6 | 1’478 | 34.680 | |
| 6 | 1’806 | 34.675 | |
| 5 | 1’309 | 34.670 | |
| 5 | 1’472 | 34.665 | |
| 6 | 1’269 | 34.660 | |
| 5 | 1’042 | 34.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’717 | 14’064 | 1:0.96 | 21.10.2025 12:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:00 | 34.710 | 157 |
| 12:34:37 | 34.705 | 199 |
| 12:34:24 | 34.690 | 1’055 |
| 12:34:24 | 34.695 | 445 |
| 12:33:57 | 34.695 | 126 |
| 12:33:56 | 34.700 | 915 |
| 12:33:47 | 34.705 | 227 |
| 12:33:47 | 34.700 | 578 |
| 12:33:47 | 34.705 | 262 |
| 12:33:47 | 34.710 | 205 |
| 12:33:23 | 34.720 | 307 |
| 12:33:14 | 34.715 | 58 |
| 12:33:14 | 34.715 | 87 |
| 12:33:04 | 34.715 | 87 |
| 12:33:04 | 34.720 | 190 |
| 12:33:01 | 34.720 | 1’016 |
| 12:32:48 | 34.720 | 486 |
| 12:32:48 | 34.725 | 702 |
| 12:31:59 | 34.720 | 159 |
| 12:31:56 | 34.715 | 651 |
| 12:31:56 | 34.720 | 265 |