Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 637 | 35.180 | |
| 4 | 863 | 35.175 | |
| 5 | 1’037 | 35.170 | |
| 5 | 777 | 35.165 | |
| 6 | 1’069 | 35.160 | |
| 6 | 1’337 | 35.155 | |
| 7 | 1’621 | 35.150 | |
| 6 | 1’345 | 35.145 | |
| 5 | 1’060 | 35.140 | |
| 4 | 775 | 35.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 873 | 35.120 | |
| 5 | 896 | 35.115 | |
| 6 | 1’918 | 35.110 | |
| 7 | 1’543 | 35.105 | |
| 9 | 1’970 | 35.100 | |
| 6 | 1’345 | 35.095 | |
| 6 | 1’316 | 35.090 | |
| 3 | 641 | 35.085 | |
| 4 | 705 | 35.080 | |
| 4 | 699 | 35.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’521 | 11’906 | 1:1.13 | 31.07.2025 15:11:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:10 | 35.125 | 535 |
| 15:11:06 | 35.125 | 31 |
| 15:11:03 | 35.120 | 325 |
| 15:11:01 | 35.125 | 107 |
| 15:11:01 | 35.125 | 459 |
| 15:11:01 | 35.120 | 211 |
| 15:10:54 | 35.120 | 688 |
| 15:10:16 | 35.120 | 2 |
| 15:10:16 | 35.120 | 9 |
| 15:10:16 | 35.130 | 115 |
| 15:10:11 | 35.135 | 222 |
| 15:10:00 | 35.125 | 235 |
| 15:09:41 | 35.130 | 8 |
| 15:09:41 | 35.135 | 91 |
| 15:09:29 | 35.140 | 472 |
| 15:09:26 | 35.135 | 198 |
| 15:09:25 | 35.135 | 84 |
| 15:09:24 | 35.130 | 101 |
| 15:09:24 | 35.130 | 1’248 |
| 15:09:18 | 35.125 | 372 |
| 15:09:04 | 35.125 | 6 |