Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 569 | 40.755 | |
| 2 | 554 | 40.750 | |
| 2 | 551 | 40.745 | |
| 2 | 572 | 40.740 | |
| 2 | 555 | 40.735 | |
| 2 | 566 | 40.730 | |
| 2 | 555 | 40.725 | |
| 2 | 550 | 40.720 | |
| 2 | 561 | 40.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 512 | 40.685 | |
| 2 | 558 | 40.680 | |
| 2 | 571 | 40.675 | |
| 2 | 562 | 40.670 | |
| 2 | 564 | 40.665 | |
| 2 | 492 | 40.660 | |
| 2 | 503 | 40.655 | |
| 2 | 476 | 40.650 | |
| 2 | 473 | 40.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’033 | 4’711 | 1:0.94 | 19.01.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:39 | 40.645 | 20 |
| 20:00:48 | 40.585 | 137 |
| 20:00:47 | 40.585 | 193 |
| 19:51:03 | 40.620 | 55 |
| 19:27:06 | 40.640 | 82 |
| 19:15:25 | 40.720 | 40 |
| 18:54:08 | 40.550 | 228 |
| 18:53:20 | 40.625 | 193 |
| 18:52:49 | 40.625 | 193 |
| 18:52:48 | 40.625 | 386 |
| 17:53:51 | 40.810 | 200 |
| 17:35:16 | 40.635 | 1’322’873 |
| 17:29:59 | 40.700 | 300 |
| 17:29:58 | 40.710 | 98 |
| 17:29:56 | 40.710 | 8 |
| 17:29:56 | 40.705 | 73 |
| 17:29:55 | 40.700 | 167 |
| 17:29:53 | 40.700 | 104 |
| 17:29:49 | 40.695 | 188 |
| 17:29:45 | 40.680 | 1 |
| 17:29:45 | 40.690 | 92 |