Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 791 | 34.320 | |
| 3 | 894 | 34.315 | |
| 3 | 931 | 34.310 | |
| 3 | 918 | 34.305 | |
| 3 | 909 | 34.300 | |
| 2 | 806 | 34.295 | |
| 3 | 942 | 34.290 | |
| 3 | 949 | 34.285 | |
| 5 | 1’284 | 34.280 | |
| 1 | 8’372 | 34.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 34.210 | |
| 4 | 1’566 | 34.255 | |
| 4 | 1’684 | 34.250 | |
| 5 | 1’837 | 34.245 | |
| 4 | 1’669 | 34.240 | |
| 3 | 915 | 34.235 | |
| 3 | 920 | 34.230 | |
| 3 | 906 | 34.225 | |
| 3 | 924 | 34.220 | |
| 3 | 2’210 | 34.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’796 | 12’638 | 1:0.75 | 22.10.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 34.210 | 2’531’406 |
| 17:29:56 | 34.275 | 3 |
| 17:29:56 | 34.275 | 70 |
| 17:29:55 | 34.275 | 1 |
| 17:29:55 | 34.270 | 300 |
| 17:29:51 | 34.280 | 3 |
| 17:29:51 | 34.275 | 56 |
| 17:29:51 | 34.275 | 190 |
| 17:29:51 | 34.275 | 49 |
| 17:29:46 | 34.270 | 682 |
| 17:29:41 | 34.265 | 161 |
| 17:29:40 | 34.255 | 89 |
| 17:29:39 | 34.255 | 640 |
| 17:29:38 | 34.255 | 185 |
| 17:29:38 | 34.260 | 136 |
| 17:29:38 | 34.255 | 332 |
| 17:29:36 | 34.260 | 291 |
| 17:29:32 | 34.245 | 400 |
| 17:29:30 | 34.250 | 314 |
| 17:29:30 | 34.250 | 177 |
| 17:29:30 | 34.245 | 284 |