Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’452 | 34.955 | |
| 5 | 1’452 | 34.950 | |
| 8 | 2’498 | 34.945 | |
| 5 | 1’287 | 34.940 | |
| 6 | 1’319 | 34.935 | |
| 7 | 1’801 | 34.930 | |
| 7 | 1’761 | 34.925 | |
| 8 | 1’826 | 34.920 | |
| 11 | 2’083 | 34.915 | |
| 1 | 246 | 34.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 34.900 | |
| 4 | 937 | 34.895 | |
| 8 | 2’018 | 34.890 | |
| 5 | 1’344 | 34.885 | |
| 5 | 1’348 | 34.880 | |
| 6 | 1’741 | 34.875 | |
| 5 | 1’433 | 34.870 | |
| 4 | 1’010 | 34.865 | |
| 4 | 946 | 34.860 | |
| 5 | 1’142 | 34.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’725 | 12’147 | 1:0.77 | 21.10.2025 13:53:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:16 | 34.905 | 348 |
| 13:53:16 | 34.905 | 171 |
| 13:53:12 | 34.905 | 223 |
| 13:53:08 | 34.915 | 42 |
| 13:53:08 | 34.915 | 604 |
| 13:53:05 | 34.915 | 981 |
| 13:52:43 | 34.915 | 151 |
| 13:52:43 | 34.920 | 541 |
| 13:52:40 | 34.925 | 1’016 |
| 13:52:40 | 34.920 | 1’163 |
| 13:52:15 | 34.910 | 64 |
| 13:52:10 | 34.915 | 636 |
| 13:52:09 | 34.905 | 1’002 |
| 13:51:58 | 34.905 | 109 |
| 13:51:57 | 34.900 | 304 |
| 13:51:57 | 34.905 | 1’867 |
| 13:51:54 | 34.905 | 1’144 |
| 13:51:54 | 34.905 | 1’789 |
| 13:51:52 | 34.905 | 187 |
| 13:51:52 | 34.905 | 2’933 |
| 13:51:52 | 34.900 | 742 |