Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 498 | 38.580 | |
| 2 | 479 | 38.575 | |
| 3 | 527 | 38.570 | |
| 2 | 501 | 38.565 | |
| 3 | 587 | 38.560 | |
| 2 | 499 | 38.555 | |
| 2 | 510 | 38.550 | |
| 1 | 211 | 38.545 | |
| 1 | 210 | 38.540 | |
| 1 | 368 | 38.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’552 | 38.315 | |
| 2 | 336 | 38.520 | |
| 2 | 496 | 38.515 | |
| 2 | 496 | 38.510 | |
| 2 | 522 | 38.505 | |
| 3 | 583 | 38.500 | |
| 2 | 494 | 38.495 | |
| 5 | 1’221 | 38.490 | |
| 2 | 521 | 38.485 | |
| 2 | 515 | 38.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’390 | 11’736 | 1:2.67 | 24.03.2026 17:38:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:32 | 38.070 | 1’853 |
| 18:20:30 | 38.070 | 2 |
| 18:20:29 | 38.070 | 2 |
| 18:20:28 | 38.070 | 2 |
| 18:20:27 | 38.070 | 2 |
| 18:20:26 | 38.070 | 2 |
| 18:20:25 | 38.070 | 2 |
| 18:20:23 | 38.070 | 2 |
| 18:20:22 | 38.070 | 2 |
| 18:20:21 | 38.070 | 2 |
| 18:20:20 | 38.070 | 2 |
| 18:20:19 | 38.070 | 2 |
| 18:20:18 | 38.070 | 2 |
| 18:20:17 | 38.070 | 2 |
| 18:20:16 | 38.070 | 2 |
| 18:20:15 | 38.070 | 2 |
| 18:20:14 | 38.070 | 2 |
| 18:20:13 | 38.070 | 2 |
| 18:20:12 | 38.070 | 2 |
| 18:20:11 | 38.070 | 2 |
| 18:20:10 | 38.070 | 2 |