Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 55.490 | |
| 3 | 550 | 55.460 | |
| 1 | 236 | 55.340 | |
| 1 | 46 | 55.140 | |
| 1 | 20 | 55.020 | |
| 6 | 441’057 | 54.990 | |
| 1 | 12’243 | 54.900 | |
| 1 | 530 | 52.000 | |
| 1 | 02 | 50.540 | |
| 1 | 2’730 | 57.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’212 | 57.770 | |
| 1 | 256 | 63.730 | |
| 1 | 5’700 | 63.030 | |
| 1 | 3’000 | 63.000 | |
| 1 | 16 | 62.990 | |
| 1 | 19 | 61.310 | |
| 1 | 20’749 | 60.960 | |
| 10 | 30’971 | 60.770 | |
| 3 | 4’923 | 60.710 | |
| 1 | 51’107 | 60.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 457’461 | 121’953 | 1:0.27 | 28.07.2026 17:39:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:10 | 57.990 | 160 |
| 18:54:41 | 58.000 | 50 |
| 18:49:29 | 57.990 | 15 |
| 18:47:00 | 58.110 | 2’500 |
| 18:40:36 | 57.630 | 400 |
| 18:32:41 | 57.620 | 30 |
| 18:24:46 | 57.990 | 700 |
| 18:24:05 | 58.180 | 5 |
| 18:14:13 | 58.150 | 350 |
| 18:09:51 | 58.220 | 100 |
| 18:01:17 | 58.170 | 20 |
| 18:00:59 | 58.170 | 114 |
| 18:00:29 | 58.230 | 86 |
| 17:54:27 | 58.270 | 500 |
| 17:54:26 | 58.270 | 200 |
| 17:46:28 | 58.070 | 300 |
| 17:45:12 | 58.010 | 150 |
| 17:45:11 | 58.010 | 250 |
| 17:41:39 | 57.730 | 5 |
| 17:39:43 | 57.770 | 2’730 |
| 17:38:40 | 57.770 | 70 |