Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 632 | 69.490 | |
| 5 | 436 | 69.480 | |
| 9 | 851 | 69.470 | |
| 7 | 644 | 69.460 | |
| 9 | 843 | 69.450 | |
| 6 | 774 | 69.440 | |
| 6 | 807 | 69.430 | |
| 4 | 445 | 69.420 | |
| 3 | 150 | 69.410 | |
| 3 | 111 | 69.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 213 | 69.370 | |
| 3 | 140 | 69.360 | |
| 5 | 461 | 69.350 | |
| 4 | 441 | 69.340 | |
| 5 | 573 | 69.330 | |
| 5 | 586 | 69.320 | |
| 4 | 442 | 69.310 | |
| 7 | 1’362 | 69.300 | |
| 6 | 817 | 69.290 | |
| 7 | 632 | 69.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’693 | 5’667 | 1:1.00 | 22.07.2026 16:00:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:46 | 69.350 | 14 |
| 16:00:46 | 69.350 | 213 |
| 16:00:46 | 69.370 | 11 |
| 16:00:43 | 69.350 | 46 |
| 16:00:43 | 69.340 | 80 |
| 16:00:41 | 69.320 | 7 |
| 16:00:41 | 69.300 | 80 |
| 16:00:41 | 69.320 | 15 |
| 16:00:40 | 69.330 | 51 |
| 16:00:40 | 69.330 | 57 |
| 16:00:40 | 69.330 | 19 |
| 16:00:40 | 69.330 | 11 |
| 16:00:40 | 69.320 | 209 |
| 16:00:40 | 69.330 | 15 |
| 16:00:39 | 69.340 | 326 |
| 16:00:39 | 69.350 | 8 |
| 16:00:39 | 69.350 | 8 |
| 16:00:38 | 69.350 | 331 |
| 16:00:38 | 69.360 | 80 |
| 16:00:36 | 69.380 | 206 |
| 16:00:36 | 69.400 | 14 |