Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 851 | 62.160 | |
| 5 | 1’082 | 62.150 | |
| 8 | 1’993 | 62.140 | |
| 7 | 1’240 | 62.130 | |
| 6 | 1’202 | 62.120 | |
| 7 | 1’118 | 62.110 | |
| 5 | 955 | 62.100 | |
| 7 | 857 | 62.090 | |
| 5 | 518 | 62.080 | |
| 2 | 105 | 62.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 62.040 | |
| 7 | 482 | 62.030 | |
| 4 | 498 | 62.020 | |
| 6 | 759 | 62.010 | |
| 8 | 1’343 | 62.000 | |
| 10 | 1’394 | 61.990 | |
| 9 | 1’147 | 61.980 | |
| 9 | 1’354 | 61.970 | |
| 6 | 1’081 | 61.960 | |
| 6 | 1’898 | 61.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’921 | 10’066 | 1:1.01 | 31.07.2026 16:33:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:51 | 62.050 | 17 |
| 16:33:48 | 62.050 | 160 |
| 16:33:47 | 62.050 | 260 |
| 16:33:46 | 62.060 | 23 |
| 16:33:45 | 62.030 | 31 |
| 16:33:45 | 62.030 | 74 |
| 16:33:44 | 62.030 | 20 |
| 16:33:44 | 62.040 | 21 |
| 16:33:44 | 62.040 | 90 |
| 16:33:44 | 62.050 | 108 |
| 16:33:43 | 62.040 | 12 |
| 16:33:43 | 62.040 | 9 |
| 16:33:43 | 62.040 | 90 |
| 16:33:43 | 62.050 | 38 |
| 16:33:43 | 62.040 | 173 |
| 16:33:43 | 62.050 | 52 |
| 16:33:42 | 62.040 | 18 |
| 16:33:42 | 62.050 | 12 |
| 16:33:41 | 62.060 | 83 |
| 16:33:41 | 62.060 | 16 |
| 16:33:41 | 62.060 | 90 |