Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’987 | 53.350 | |
| 1 | 730 | 53.300 | |
| 1 | 10 | 53.190 | |
| 1 | 07 | 52.960 | |
| 1 | 66 | 52.880 | |
| 1 | 15’136 | 52.630 | |
| 1 | 544 | 52.610 | |
| 27 | 195’259 | 52.300 | |
| 1 | 62 | 50.980 | |
| 1 | 100 | 55.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 55.350 | |
| 1 | 4’416 | 63.390 | |
| 1 | 1’382 | 61.300 | |
| 1 | 790 | 60.570 | |
| 1 | 13’953 | 60.550 | |
| 1 | 100 | 60.030 | |
| 1 | 7’333 | 59.430 | |
| 1 | 304 | 59.380 | |
| 1 | 299 | 59.220 | |
| 1 | 8’862 | 59.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 226’901 | 38’439 | 1:0.17 | 14.10.2026 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:56 | 54.500 | 1’000 |
| 21:07:55 | 54.510 | 800 |
| 21:07:54 | 54.540 | 30 |
| 20:53:53 | 54.660 | 150 |
| 20:41:37 | 54.640 | 35 |
| 20:41:26 | 54.650 | 100 |
| 20:41:25 | 54.730 | 54 |
| 20:16:33 | 54.830 | 50 |
| 20:16:06 | 54.770 | 25 |
| 20:03:36 | 54.880 | 1’000 |
| 19:40:31 | 54.940 | 1 |
| 19:29:51 | 55.080 | 46 |
| 19:29:47 | 55.100 | 136 |
| 19:29:46 | 55.100 | 318 |
| 19:19:41 | 55.200 | 180 |
| 18:53:52 | 55.130 | 20 |
| 18:32:26 | 55.050 | 25 |
| 18:26:31 | 55.080 | 108 |
| 18:26:19 | 55.090 | 136 |
| 18:26:18 | 55.090 | 756 |
| 18:21:33 | 55.070 | 54 |