Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’504 | 48.100 | |
| 2 | 394 | 48.095 | |
| 2 | 382 | 48.090 | |
| 2 | 384 | 48.085 | |
| 2 | 396 | 48.080 | |
| 3 | 587 | 48.075 | |
| 2 | 385 | 48.070 | |
| 2 | 466 | 48.065 | |
| 1 | 228 | 48.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 48.030 | |
| 2 | 457 | 48.025 | |
| 3 | 429 | 48.020 | |
| 2 | 437 | 48.015 | |
| 2 | 424 | 48.010 | |
| 2 | 438 | 48.005 | |
| 3 | 612 | 48.000 | |
| 2 | 440 | 47.995 | |
| 2 | 432 | 47.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’726 | 3’895 | 1:0.68 | 20.04.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:27 | 48.040 | 105 |
| 21:13:53 | 47.900 | 23 |
| 21:04:58 | 47.895 | 100 |
| 19:08:28 | 47.870 | 85 |
| 18:35:49 | 47.870 | 105 |
| 18:26:22 | 47.875 | 49 |
| 18:03:08 | 47.900 | 60 |
| 18:00:11 | 47.895 | 350 |
| 17:43:40 | 47.905 | 12 |
| 17:35:20 | 47.995 | 1’601’518 |
| 17:30:00 | 48.035 | 97 |
| 17:29:57 | 48.025 | 97 |
| 17:29:57 | 48.010 | 43 |
| 17:29:56 | 48.010 | 34 |
| 17:29:53 | 48.000 | 102 |
| 17:29:51 | 47.990 | 817 |
| 17:29:51 | 47.985 | 97 |
| 17:29:45 | 47.970 | 442 |
| 17:29:44 | 47.970 | 9 |
| 17:29:42 | 47.955 | 451 |
| 17:29:42 | 47.950 | 37 |