Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 804 | 37.345 | |
| 5 | 791 | 37.340 | |
| 5 | 857 | 37.335 | |
| 5 | 809 | 37.330 | |
| 5 | 783 | 37.325 | |
| 4 | 556 | 37.320 | |
| 5 | 780 | 37.315 | |
| 5 | 739 | 37.310 | |
| 2 | 211 | 37.305 | |
| 3 | 141 | 37.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 37.285 | |
| 4 | 637 | 37.280 | |
| 4 | 832 | 37.275 | |
| 6 | 1’136 | 37.270 | |
| 6 | 1’138 | 37.265 | |
| 6 | 969 | 37.260 | |
| 6 | 1’010 | 37.255 | |
| 5 | 799 | 37.250 | |
| 4 | 649 | 37.245 | |
| 4 | 638 | 37.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’471 | 8’008 | 1:1.24 | 27.03.2026 14:51:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:05 | 37.285 | 385 |
| 14:51:01 | 37.300 | 120 |
| 14:51:01 | 37.300 | 173 |
| 14:51:01 | 37.290 | 50 |
| 14:51:01 | 37.295 | 105 |
| 14:51:00 | 37.280 | 200 |
| 14:50:56 | 37.280 | 28 |
| 14:50:56 | 37.280 | 52 |
| 14:50:55 | 37.295 | 155 |
| 14:50:55 | 37.300 | 87 |
| 14:50:55 | 37.300 | 464 |
| 14:50:54 | 37.305 | 118 |
| 14:50:54 | 37.300 | 224 |
| 14:50:54 | 37.295 | 199 |
| 14:50:50 | 37.290 | 118 |
| 14:50:50 | 37.290 | 46 |
| 14:50:49 | 37.300 | 103 |
| 14:50:48 | 37.295 | 47 |
| 14:50:48 | 37.295 | 93 |
| 14:50:42 | 37.330 | 84 |
| 14:50:42 | 37.330 | 50 |