Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’338 | 54.310 | |
| 1 | 608 | 54.260 | |
| 1 | 518 | 53.840 | |
| 1 | 9’267 | 53.430 | |
| 5 | 130’067 | 53.320 | |
| 1 | 328 | 51.990 | |
| 1 | 13’902 | 51.980 | |
| 1 | 6’233 | 51.600 | |
| 1 | 2’810 | 50.500 | |
| 3 | 19’144 | 56.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 112 | 354’307 | 0.000 | |
| 1 | 53 | 61.730 | |
| 1 | 790 | 61.270 | |
| 3 | 6’474 | 60.970 | |
| 1 | 285 | 60.670 | |
| 1 | 340 | 60.430 | |
| 2 | 973 | 60.380 | |
| 1 | 14’051 | 60.300 | |
| 1 | 863 | 59.930 | |
| 10 | 106’516 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 189’215 | 484’652 | 1:2.56 | 24.09.2026 17:39:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:44 | 56.580 | 750 |
| 19:29:55 | 56.850 | 200 |
| 19:18:26 | 57.330 | 90 |
| 18:51:42 | 57.600 | 312 |
| 18:51:37 | 57.600 | 500 |
| 18:51:32 | 57.300 | 144 |
| 18:51:32 | 57.600 | 644 |
| 18:48:09 | 57.400 | 293 |
| 18:47:27 | 57.400 | 600 |
| 18:46:58 | 57.480 | 175 |
| 18:46:32 | 57.480 | 175 |
| 18:46:27 | 57.480 | 175 |
| 18:46:21 | 57.480 | 175 |
| 18:46:16 | 57.480 | 175 |
| 18:46:10 | 57.480 | 175 |
| 18:46:05 | 57.480 | 175 |
| 18:46:00 | 57.480 | 175 |
| 18:45:55 | 57.480 | 175 |
| 18:45:49 | 57.480 | 175 |
| 18:45:44 | 57.480 | 175 |
| 18:45:38 | 57.480 | 175 |