Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 680 | 40.915 | |
| 6 | 895 | 40.910 | |
| 4 | 563 | 40.905 | |
| 4 | 575 | 40.900 | |
| 5 | 750 | 40.895 | |
| 7 | 1’156 | 40.890 | |
| 6 | 1’026 | 40.885 | |
| 7 | 927 | 40.880 | |
| 4 | 669 | 40.875 | |
| 5 | 604 | 40.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 223 | 40.850 | |
| 3 | 971 | 40.845 | |
| 4 | 674 | 40.840 | |
| 4 | 665 | 40.835 | |
| 6 | 1’136 | 40.830 | |
| 6 | 1’009 | 40.825 | |
| 4 | 554 | 40.820 | |
| 4 | 563 | 40.815 | |
| 4 | 575 | 40.810 | |
| 4 | 580 | 40.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’845 | 6’950 | 1:0.89 | 11.03.2026 11:12:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:41 | 40.860 | 196 |
| 11:12:06 | 40.865 | 75 |
| 11:12:06 | 40.850 | 249 |
| 11:12:06 | 40.865 | 505 |
| 11:11:49 | 40.875 | 200 |
| 11:11:49 | 40.875 | 91 |
| 11:11:49 | 40.870 | 244 |
| 11:11:37 | 40.870 | 75 |
| 11:11:37 | 40.870 | 167 |
| 11:10:37 | 40.895 | 70 |
| 11:10:29 | 40.885 | 115 |
| 11:10:27 | 40.880 | 383 |
| 11:10:26 | 40.875 | 181 |
| 11:10:26 | 40.875 | 155 |
| 11:10:22 | 40.865 | 177 |
| 11:10:21 | 40.870 | 196 |
| 11:10:18 | 40.875 | 286 |
| 11:10:16 | 40.885 | 144 |
| 11:10:13 | 40.885 | 333 |
| 11:10:13 | 40.890 | 221 |
| 11:10:13 | 40.890 | 179 |