Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 42.010 | |
| 1 | 243 | 42.005 | |
| 4 | 695 | 42.000 | |
| 2 | 502 | 41.995 | |
| 2 | 522 | 41.990 | |
| 1 | 263 | 41.985 | |
| 1 | 270 | 41.980 | |
| 1 | 280 | 41.975 | |
| 1 | 273 | 41.970 | |
| 2 | 2’786 | 41.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 41.940 | |
| 1 | 280 | 41.935 | |
| 1 | 260 | 41.930 | |
| 1 | 272 | 41.925 | |
| 1 | 272 | 41.920 | |
| 1 | 284 | 41.915 | |
| 1 | 279 | 41.910 | |
| 1 | 262 | 41.905 | |
| 2 | 530 | 41.900 | |
| 1 | 272 | 41.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’083 | 2’995 | 1:0.49 | 09.02.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:15 | 41.865 | 200 |
| 17:40:23 | 41.885 | 40 |
| 17:35:09 | 41.990 | 998’333 |
| 17:30:00 | 41.935 | 228 |
| 17:30:00 | 41.940 | 284 |
| 17:29:58 | 41.920 | 456 |
| 17:29:58 | 41.915 | 544 |
| 17:29:57 | 41.910 | 41 |
| 17:29:56 | 41.905 | 125 |
| 17:29:56 | 41.905 | 27 |
| 17:29:56 | 41.910 | 635 |
| 17:29:55 | 41.915 | 11 |
| 17:29:55 | 41.910 | 49 |
| 17:29:55 | 41.910 | 51 |
| 17:29:53 | 41.910 | 204 |
| 17:29:53 | 41.910 | 100 |
| 17:29:50 | 41.910 | 127 |
| 17:29:50 | 41.910 | 2 |
| 17:29:47 | 41.915 | 66 |
| 17:29:39 | 41.905 | 116 |
| 17:29:38 | 41.910 | 37 |