Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 648 | 64.350 | |
| 2 | 549 | 64.340 | |
| 2 | 429 | 64.330 | |
| 2 | 435 | 64.320 | |
| 2 | 438 | 64.310 | |
| 2 | 431 | 64.300 | |
| 2 | 436 | 64.290 | |
| 2 | 434 | 64.280 | |
| 1 | 217 | 64.270 | |
| 2 | 986 | 64.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’767 | 64.360 | |
| 2 | 407 | 64.220 | |
| 2 | 420 | 64.210 | |
| 2 | 484 | 64.200 | |
| 2 | 492 | 64.190 | |
| 2 | 488 | 64.180 | |
| 2 | 475 | 64.170 | |
| 2 | 491 | 64.160 | |
| 2 | 477 | 64.150 | |
| 2 | 483 | 64.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’003 | 7’984 | 1:1.60 | 13.05.2026 17:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:12 | 64.300 | 200 |
| 17:39:05 | 64.360 | 247 |
| 17:39:05 | 64.360 | 986 |
| 17:38:13 | 64.360 | 1’000 |
| 17:37:04 | 64.360 | 10 |
| 17:36:32 | 64.360 | 10 |
| 17:36:32 | 64.360 | 10 |
| 17:35:10 | 64.360 | 2’192’143 |
| 17:30:00 | 64.260 | 233 |
| 17:30:00 | 64.240 | 60 |
| 17:30:00 | 64.240 | 80 |
| 17:30:00 | 64.240 | 100 |
| 17:30:00 | 64.240 | 60 |
| 17:29:59 | 64.260 | 62 |
| 17:29:55 | 64.250 | 159 |
| 17:29:55 | 64.260 | 223 |
| 17:29:55 | 64.280 | 294 |
| 17:29:54 | 64.280 | 299 |
| 17:29:54 | 64.290 | 1’495 |
| 17:29:54 | 64.320 | 53 |
| 17:29:53 | 64.320 | 225 |