Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 723 | 45.635 | |
| 6 | 745 | 45.630 | |
| 4 | 776 | 45.625 | |
| 4 | 768 | 45.620 | |
| 4 | 751 | 45.615 | |
| 4 | 663 | 45.610 | |
| 3 | 509 | 45.605 | |
| 2 | 314 | 45.600 | |
| 6 | 545 | 45.595 | |
| 3 | 233 | 45.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 417 | 45.570 | |
| 3 | 345 | 45.565 | |
| 5 | 517 | 45.560 | |
| 6 | 706 | 45.555 | |
| 7 | 868 | 45.550 | |
| 4 | 579 | 45.545 | |
| 7 | 972 | 45.540 | |
| 4 | 779 | 45.535 | |
| 5 | 927 | 45.530 | |
| 5 | 892 | 45.525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’027 | 7’002 | 1:1.16 | 18.02.2026 16:01:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:57 | 45.595 | 67 |
| 16:01:57 | 45.595 | 30 |
| 16:01:56 | 45.575 | 195 |
| 16:01:53 | 45.580 | 75 |
| 16:01:53 | 45.570 | 84 |
| 16:01:53 | 45.555 | 101 |
| 16:01:45 | 45.580 | 125 |
| 16:01:43 | 45.585 | 40 |
| 16:01:35 | 45.580 | 97 |
| 16:01:34 | 45.575 | 60 |
| 16:01:34 | 45.570 | 45 |
| 16:01:31 | 45.575 | 38 |
| 16:01:18 | 45.585 | 12 |
| 16:01:18 | 45.580 | 86 |
| 16:01:15 | 45.575 | 87 |
| 16:01:11 | 45.560 | 18 |
| 16:01:09 | 45.575 | 15 |
| 16:01:09 | 45.570 | 170 |
| 16:01:09 | 45.565 | 55 |
| 16:01:05 | 45.565 | 87 |
| 16:01:05 | 45.565 | 147 |