Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 683 | 41.920 | |
| 5 | 1’069 | 41.915 | |
| 4 | 702 | 41.910 | |
| 4 | 740 | 41.905 | |
| 5 | 887 | 41.900 | |
| 5 | 895 | 41.895 | |
| 5 | 921 | 41.890 | |
| 5 | 958 | 41.885 | |
| 3 | 571 | 41.880 | |
| 4 | 464 | 41.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 41.865 | |
| 2 | 235 | 41.860 | |
| 5 | 951 | 41.855 | |
| 8 | 1’413 | 41.850 | |
| 5 | 1’090 | 41.845 | |
| 7 | 1’483 | 41.840 | |
| 6 | 1’086 | 41.835 | |
| 4 | 700 | 41.830 | |
| 6 | 1’095 | 41.825 | |
| 7 | 1’398 | 41.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’890 | 9’560 | 1:1.21 | 30.01.2026 10:43:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:15 | 41.875 | 250 |
| 10:43:13 | 41.860 | 32 |
| 10:43:13 | 41.860 | 236 |
| 10:43:01 | 41.855 | 312 |
| 10:43:01 | 41.855 | 131 |
| 10:43:01 | 41.855 | 49 |
| 10:42:30 | 41.865 | 124 |
| 10:42:25 | 41.870 | 1 |
| 10:42:20 | 41.860 | 21 |
| 10:42:20 | 41.860 | 236 |
| 10:42:20 | 41.860 | 538 |
| 10:42:15 | 41.855 | 210 |
| 10:42:13 | 41.845 | 300 |
| 10:42:10 | 41.865 | 211 |
| 10:42:10 | 41.870 | 815 |
| 10:41:55 | 41.875 | 204 |
| 10:41:55 | 41.875 | 109 |
| 10:41:55 | 41.875 | 21 |
| 10:41:54 | 41.870 | 489 |
| 10:41:52 | 41.870 | 165 |
| 10:41:52 | 41.875 | 529 |