Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 565 | 44.420 | |
| 2 | 555 | 44.415 | |
| 2 | 563 | 44.410 | |
| 2 | 564 | 44.405 | |
| 2 | 555 | 44.400 | |
| 2 | 554 | 44.395 | |
| 2 | 573 | 44.390 | |
| 2 | 549 | 44.385 | |
| 2 | 370 | 44.380 | |
| 1 | 15’740 | 44.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 406 | 44.355 | |
| 3 | 637 | 44.350 | |
| 3 | 639 | 44.345 | |
| 2 | 553 | 44.340 | |
| 2 | 559 | 44.335 | |
| 2 | 555 | 44.330 | |
| 2 | 567 | 44.325 | |
| 2 | 551 | 44.320 | |
| 2 | 552 | 44.315 | |
| 2 | 560 | 44.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’588 | 5’579 | 1:0.27 | 14.04.2026 17:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:46 | 44.400 | 250 |
| 17:45:42 | 44.490 | 10 |
| 17:38:07 | 44.455 | 300 |
| 17:37:07 | 44.455 | 300 |
| 17:37:02 | 44.455 | 100 |
| 17:36:57 | 44.455 | 2 |
| 17:35:56 | 44.455 | 14 |
| 17:35:19 | 44.455 | 2’000’665 |
| 17:29:59 | 44.365 | 497 |
| 17:29:59 | 44.368 | 294 |
| 17:29:59 | 44.365 | 27 |
| 17:29:57 | 44.355 | 111 |
| 17:29:57 | 44.355 | 39 |
| 17:29:54 | 44.360 | 3 |
| 17:29:54 | 44.350 | 111 |
| 17:29:52 | 44.360 | 111 |
| 17:29:52 | 44.360 | 111 |
| 17:29:51 | 44.375 | 5 |
| 17:29:49 | 44.375 | 76 |
| 17:29:46 | 44.385 | 167 |
| 17:29:45 | 44.385 | 197 |