Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 52.290 | |
| 5 | 12’344 | 52.270 | |
| 1 | 143 | 52.260 | |
| 2 | 61 | 52.050 | |
| 1 | 11’801 | 52.020 | |
| 20 | 120’859 | 51.770 | |
| 1 | 796 | 49.100 | |
| 1 | 292 | 49.045 | |
| 1 | 229 | 43.300 | |
| 57 | 609’704 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 54.330 | |
| 1 | 35 | 60.190 | |
| 1 | 3’151 | 59.860 | |
| 1 | 270 | 59.090 | |
| 1 | 11 | 58.900 | |
| 1 | 11’242 | 58.850 | |
| 1 | 244 | 58.690 | |
| 1 | 399 | 57.280 | |
| 8 | 7’916 | 57.210 | |
| 1 | 127 | 57.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 756’253 | 23’405 | 1:0.03 | 15.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:07 | 54.410 | 130 |
| 18:26:04 | 54.300 | 25 |
| 18:14:04 | 54.380 | 20 |
| 17:45:27 | 54.280 | 15 |
| 17:35:18 | 54.330 | 1’211’259 |
| 17:29:59 | 54.490 | 717 |
| 17:29:59 | 54.470 | 245 |
| 17:29:59 | 54.480 | 182 |
| 17:29:59 | 54.480 | 209 |
| 17:29:59 | 54.470 | 116 |
| 17:29:59 | 54.460 | 305 |
| 17:29:59 | 54.470 | 484 |
| 17:29:59 | 54.470 | 47 |
| 17:29:58 | 54.460 | 561 |
| 17:29:56 | 54.450 | 158 |
| 17:29:56 | 54.460 | 20 |
| 17:29:56 | 54.450 | 25 |
| 17:29:56 | 54.450 | 67 |
| 17:29:55 | 54.440 | 134 |
| 17:29:54 | 54.430 | 221 |
| 17:29:51 | 54.420 | 60 |