Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 53.490 | |
| 1 | 563 | 53.380 | |
| 1 | 09 | 53.240 | |
| 1 | 2’298 | 53.060 | |
| 1 | 10’473 | 53.050 | |
| 1 | 30 | 53.000 | |
| 1 | 41 | 52.870 | |
| 11 | 174’882 | 52.840 | |
| 1 | 2’146 | 50.120 | |
| 2 | 1’560 | 55.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 55.770 | |
| 4 | 10’343 | 61.180 | |
| 2 | 6’725 | 61.120 | |
| 1 | 54 | 60.090 | |
| 1 | 5’263 | 58.410 | |
| 5 | 4’007 | 58.400 | |
| 16 | 194’951 | 58.320 | |
| 1 | 48’275 | 58.090 | |
| 1 | 4’586 | 58.010 | |
| 4 | 208’003 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192’008 | 482’407 | 1:2.51 | 02.09.2026 17:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:05 | 55.860 | 25 |
| 19:13:42 | 55.840 | 225 |
| 18:41:17 | 55.760 | 400 |
| 18:19:19 | 55.760 | 30 |
| 18:00:53 | 55.540 | 100 |
| 17:40:01 | 56.220 | 22 |
| 17:38:56 | 55.770 | 1’560 |
| 17:37:03 | 55.770 | 1’000 |
| 17:36:32 | 55.770 | 1’000 |
| 17:35:25 | 55.770 | 1’301’816 |
| 17:29:59 | 55.620 | 87 |
| 17:29:59 | 55.630 | 73 |
| 17:29:59 | 55.630 | 1’341 |
| 17:29:55 | 55.620 | 268 |
| 17:29:53 | 55.630 | 200 |
| 17:29:50 | 55.630 | 69 |
| 17:29:49 | 55.630 | 241 |
| 17:29:46 | 55.620 | 48 |
| 17:29:45 | 55.610 | 82 |
| 17:29:45 | 55.620 | 69 |
| 17:29:45 | 55.620 | 380 |