Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’132 | 64.900 | |
| 5 | 591 | 64.890 | |
| 3 | 482 | 64.880 | |
| 2 | 378 | 64.870 | |
| 2 | 373 | 64.860 | |
| 2 | 372 | 64.850 | |
| 2 | 379 | 64.840 | |
| 2 | 364 | 64.830 | |
| 1 | 94 | 64.820 | |
| 1 | 111’806 | 64.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’865 | 64.640 | |
| 2 | 222 | 64.760 | |
| 1 | 180 | 64.750 | |
| 2 | 369 | 64.740 | |
| 2 | 372 | 64.730 | |
| 2 | 375 | 64.720 | |
| 2 | 380 | 64.710 | |
| 2 | 371 | 64.700 | |
| 2 | 374 | 64.690 | |
| 3 | 1’120 | 64.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 115’971 | 6’628 | 1:0.06 | 19.05.2026 17:39:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:28 | 65.070 | 70 |
| 21:29:41 | 65.100 | 33 |
| 21:03:42 | 65.040 | 60 |
| 20:34:28 | 65.090 | 215 |
| 20:14:21 | 65.000 | 26 |
| 20:14:20 | 65.000 | 124 |
| 19:50:33 | 65.020 | 10 |
| 18:26:06 | 64.690 | 250 |
| 17:50:35 | 64.660 | 20 |
| 17:39:25 | 64.640 | 913 |
| 17:38:27 | 64.640 | 4’762 |
| 17:38:23 | 64.640 | 65 |
| 17:37:14 | 64.640 | 200 |
| 17:37:08 | 64.640 | 336 |
| 17:37:06 | 64.640 | 1’473 |
| 17:37:06 | 64.640 | 2’865 |
| 17:36:39 | 64.640 | 5’915 |
| 17:36:09 | 64.640 | 913 |
| 17:35:21 | 64.640 | 285 |
| 17:35:18 | 64.640 | 1’936’011 |
| 17:30:00 | 64.770 | 150 |