Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 521 | 42.195 | |
| 5 | 1’723 | 42.190 | |
| 5 | 989 | 42.185 | |
| 5 | 909 | 42.180 | |
| 5 | 992 | 42.175 | |
| 5 | 912 | 42.170 | |
| 2 | 302 | 42.165 | |
| 4 | 563 | 42.160 | |
| 1 | 83 | 42.155 | |
| 1 | 126 | 42.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 42.140 | |
| 3 | 456 | 42.135 | |
| 3 | 566 | 42.130 | |
| 5 | 699 | 42.125 | |
| 5 | 849 | 42.120 | |
| 4 | 795 | 42.115 | |
| 5 | 801 | 42.110 | |
| 3 | 499 | 42.105 | |
| 6 | 853 | 42.100 | |
| 4 | 579 | 42.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’120 | 6’220 | 1:0.87 | 10.02.2026 14:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:38 | 42.145 | 39 |
| 14:40:24 | 42.150 | 775 |
| 14:40:21 | 42.140 | 373 |
| 14:40:20 | 42.140 | 600 |
| 14:40:01 | 42.150 | 100 |
| 14:39:59 | 42.145 | 95 |
| 14:39:59 | 42.145 | 53 |
| 14:39:57 | 42.160 | 215 |
| 14:39:57 | 42.160 | 98 |
| 14:39:57 | 42.155 | 187 |
| 14:39:45 | 42.145 | 171 |
| 14:39:45 | 42.140 | 2’235 |
| 14:39:41 | 42.140 | 199 |
| 14:39:41 | 42.140 | 41 |
| 14:39:39 | 42.140 | 25 |
| 14:39:33 | 42.145 | 455 |
| 14:39:33 | 42.150 | 323 |
| 14:39:16 | 42.135 | 341 |
| 14:39:16 | 42.130 | 21 |
| 14:39:16 | 42.125 | 27 |
| 14:39:09 | 42.130 | 272 |