Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 641 | 53.560 | |
| 3 | 1’649 | 53.550 | |
| 2 | 651 | 53.540 | |
| 2 | 655 | 53.530 | |
| 2 | 645 | 53.520 | |
| 2 | 639 | 53.510 | |
| 5 | 1’129 | 53.500 | |
| 2 | 594 | 53.490 | |
| 1 | 231 | 53.480 | |
| 3 | 9’100 | 53.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 985 | 53.440 | |
| 4 | 916 | 53.430 | |
| 6 | 1’135 | 53.420 | |
| 4 | 742 | 53.410 | |
| 3 | 830 | 53.400 | |
| 3 | 810 | 53.390 | |
| 2 | 594 | 53.380 | |
| 3 | 845 | 53.370 | |
| 3 | 907 | 53.360 | |
| 2 | 653 | 53.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’934 | 8’417 | 1:0.53 | 23.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:32 | 52.590 | 22 |
| 21:09:36 | 52.990 | 7 |
| 21:03:00 | 52.900 | 70 |
| 21:02:31 | 52.900 | 167 |
| 21:02:30 | 52.900 | 333 |
| 20:58:48 | 52.990 | 60 |
| 20:45:31 | 53.200 | 50 |
| 20:44:39 | 53.030 | 1 |
| 20:38:45 | 53.300 | 100 |
| 20:33:35 | 52.930 | 94 |
| 20:15:37 | 52.780 | 39 |
| 20:15:03 | 52.820 | 18 |
| 20:10:20 | 52.790 | 1’500 |
| 20:03:56 | 52.900 | 3 |
| 19:59:22 | 52.430 | 200 |
| 19:49:44 | 52.290 | 150 |
| 19:43:57 | 52.550 | 75 |
| 19:39:32 | 52.650 | 500 |
| 19:38:43 | 52.560 | 800 |
| 19:25:35 | 52.640 | 70 |
| 19:21:52 | 52.640 | 300 |