Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’425 | 57.110 | |
| 7 | 1’495 | 57.100 | |
| 6 | 1’006 | 57.090 | |
| 5 | 971 | 57.080 | |
| 7 | 1’220 | 57.070 | |
| 7 | 1’334 | 57.060 | |
| 6 | 1’190 | 57.050 | |
| 8 | 1’596 | 57.040 | |
| 6 | 913 | 57.030 | |
| 1 | 143 | 57.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 622 | 57.010 | |
| 10 | 1’584 | 57.000 | |
| 8 | 1’896 | 56.990 | |
| 5 | 1’037 | 56.980 | |
| 7 | 1’355 | 56.970 | |
| 7 | 1’274 | 56.960 | |
| 9 | 1’422 | 56.950 | |
| 8 | 1’323 | 56.940 | |
| 6 | 1’122 | 56.930 | |
| 7 | 1’152 | 56.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’293 | 12’787 | 1:1.13 | 30.04.2026 17:18:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:19 | 57.020 | 180 |
| 17:18:19 | 57.020 | 173 |
| 17:18:19 | 57.020 | 376 |
| 17:18:16 | 57.010 | 110 |
| 17:18:11 | 57.000 | 62 |
| 17:18:08 | 57.000 | 231 |
| 17:18:06 | 57.010 | 306 |
| 17:18:01 | 57.000 | 36 |
| 17:18:00 | 57.000 | 10 |
| 17:18:00 | 57.000 | 396 |
| 17:18:00 | 57.000 | 66 |
| 17:17:58 | 57.010 | 119 |
| 17:17:54 | 57.030 | 50 |
| 17:17:54 | 57.020 | 400 |
| 17:17:52 | 57.010 | 134 |
| 17:17:52 | 57.030 | 37 |
| 17:17:52 | 57.040 | 530 |
| 17:17:46 | 57.040 | 148 |
| 17:17:41 | 57.050 | 412 |
| 17:17:41 | 57.060 | 213 |
| 17:17:38 | 57.060 | 587 |