Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’706 | 71.480 | |
| 8 | 1’296 | 71.470 | |
| 7 | 1’046 | 71.460 | |
| 7 | 959 | 71.450 | |
| 7 | 925 | 71.440 | |
| 8 | 1’051 | 71.430 | |
| 7 | 1’120 | 71.420 | |
| 7 | 1’169 | 71.410 | |
| 6 | 595 | 71.400 | |
| 8 | 816 | 71.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 184 | 71.370 | |
| 4 | 217 | 71.360 | |
| 4 | 447 | 71.350 | |
| 4 | 507 | 71.340 | |
| 7 | 916 | 71.330 | |
| 8 | 1’069 | 71.320 | |
| 5 | 867 | 71.310 | |
| 5 | 892 | 71.300 | |
| 5 | 922 | 71.290 | |
| 5 | 1’109 | 71.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’683 | 7’130 | 1:0.67 | 10.07.2026 16:56:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:30 | 71.370 | 98 |
| 16:56:30 | 71.370 | 315 |
| 16:56:30 | 71.370 | 271 |
| 16:56:30 | 71.370 | 99 |
| 16:56:30 | 71.380 | 97 |
| 16:56:28 | 71.370 | 262 |
| 16:56:28 | 71.370 | 39 |
| 16:56:28 | 71.370 | 23 |
| 16:56:25 | 71.370 | 238 |
| 16:56:24 | 71.360 | 161 |
| 16:56:22 | 71.350 | 13 |
| 16:56:22 | 71.350 | 254 |
| 16:56:22 | 71.350 | 639 |
| 16:56:22 | 71.350 | 39 |
| 16:56:22 | 71.350 | 149 |
| 16:56:22 | 71.350 | 91 |
| 16:56:22 | 71.350 | 208 |
| 16:56:22 | 71.350 | 98 |
| 16:56:22 | 71.350 | 1’374 |
| 16:56:22 | 71.340 | 13 |
| 16:56:22 | 71.340 | 122 |