Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 343 | 76.620 | |
| 5 | 352 | 76.610 | |
| 5 | 366 | 76.600 | |
| 5 | 392 | 76.590 | |
| 10 | 773 | 76.580 | |
| 9 | 696 | 76.570 | |
| 5 | 462 | 76.560 | |
| 9 | 674 | 76.550 | |
| 5 | 341 | 76.540 | |
| 1 | 44 | 76.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 350 | 76.500 | |
| 6 | 458 | 76.490 | |
| 6 | 448 | 76.480 | |
| 9 | 775 | 76.470 | |
| 10 | 825 | 76.460 | |
| 9 | 647 | 76.450 | |
| 9 | 666 | 76.440 | |
| 8 | 643 | 76.430 | |
| 6 | 452 | 76.420 | |
| 8 | 733 | 76.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’443 | 5’997 | 1:1.35 | 10.06.2026 12:48:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:42 | 76.510 | 66 |
| 12:48:31 | 76.520 | 4 |
| 12:48:25 | 76.510 | 42 |
| 12:48:18 | 76.530 | 24 |
| 12:48:15 | 76.550 | 12 |
| 12:48:13 | 76.520 | 95 |
| 12:48:13 | 76.530 | 121 |
| 12:48:13 | 76.520 | 97 |
| 12:48:13 | 76.510 | 70 |
| 12:48:13 | 76.510 | 66 |
| 12:48:13 | 76.500 | 189 |
| 12:48:13 | 76.490 | 18 |
| 12:48:04 | 76.520 | 124 |
| 12:47:48 | 76.510 | 65 |
| 12:47:44 | 76.500 | 22 |
| 12:47:43 | 76.490 | 56 |
| 12:47:43 | 76.490 | 51 |
| 12:47:37 | 76.520 | 1 |
| 12:47:34 | 76.550 | 22 |
| 12:47:30 | 76.550 | 22 |
| 12:47:24 | 76.550 | 115 |