Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 682 | 87.460 | |
| 4 | 516 | 87.450 | |
| 6 | 771 | 87.440 | |
| 5 | 541 | 87.430 | |
| 7 | 618 | 87.420 | |
| 9 | 1’054 | 87.410 | |
| 7 | 527 | 87.400 | |
| 7 | 660 | 87.390 | |
| 5 | 425 | 87.380 | |
| 3 | 141 | 87.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 518 | 87.340 | |
| 8 | 703 | 87.330 | |
| 9 | 900 | 87.320 | |
| 8 | 761 | 87.310 | |
| 8 | 791 | 87.300 | |
| 10 | 854 | 87.290 | |
| 8 | 725 | 87.280 | |
| 7 | 690 | 87.270 | |
| 7 | 634 | 87.260 | |
| 7 | 615 | 87.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’935 | 7’191 | 1:1.21 | 22.06.2026 17:11:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:05 | 86.970 | 11 |
| 17:08:05 | 86.960 | 249 |
| 17:08:02 | 86.960 | 187 |
| 17:08:02 | 86.950 | 120 |
| 17:08:02 | 86.950 | 1 |
| 17:08:02 | 86.950 | 146 |
| 17:08:02 | 86.940 | 275 |
| 17:08:01 | 86.930 | 220 |
| 17:08:01 | 86.930 | 46 |
| 17:08:01 | 86.930 | 66 |
| 17:08:01 | 86.930 | 33 |
| 17:08:01 | 86.910 | 592 |
| 17:07:56 | 86.900 | 460 |
| 17:07:50 | 86.920 | 50 |
| 17:07:50 | 86.910 | 52 |
| 17:07:50 | 86.890 | 135 |
| 17:07:50 | 86.880 | 303 |
| 17:07:50 | 86.890 | 488 |
| 17:07:50 | 86.890 | 16 |
| 17:07:49 | 86.880 | 357 |
| 17:07:48 | 86.870 | 634 |