Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 107’091 | 55.420 | |
| 1 | 23 | 55.210 | |
| 1 | 3’341 | 55.000 | |
| 1 | 226 | 54.740 | |
| 2 | 7’032 | 54.700 | |
| 7 | 146’529 | 54.690 | |
| 1 | 5’473 | 54.390 | |
| 1 | 141 | 52.680 | |
| 2 | 28’193 | 51.810 | |
| 1 | 3’048 | 57.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 57.240 | |
| 19 | 87’881 | 60.430 | |
| 3 | 10’071 | 60.160 | |
| 1 | 2’284 | 60.120 | |
| 1 | 4’207 | 60.080 | |
| 2 | 248 | 60.050 | |
| 1 | 5’300 | 60.000 | |
| 1 | 7’312 | 59.860 | |
| 1 | 501 | 59.840 | |
| 1 | 2’067 | 59.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 301’097 | 119’911 | 1:0.40 | 18.08.2026 17:39:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:09 | 57.740 | 100 |
| 19:56:29 | 57.690 | 120 |
| 19:56:28 | 57.700 | 130 |
| 19:43:50 | 57.740 | 42 |
| 19:38:30 | 57.740 | 44 |
| 19:33:21 | 57.810 | 104 |
| 19:33:14 | 57.830 | 220 |
| 19:25:52 | 57.760 | 100 |
| 19:23:12 | 57.660 | 50 |
| 19:15:54 | 57.870 | 100 |
| 18:54:09 | 57.740 | 10 |
| 18:33:41 | 57.650 | 50 |
| 18:32:52 | 57.640 | 20 |
| 18:26:31 | 57.650 | 100 |
| 18:21:20 | 57.650 | 10 |
| 18:14:20 | 57.590 | 200 |
| 18:07:03 | 57.590 | 200 |
| 17:45:44 | 57.440 | 350 |
| 17:41:53 | 57.270 | 144 |
| 17:41:47 | 57.500 | 259 |
| 17:41:27 | 57.500 | 712 |