Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 958 | 36.050 | |
| 4 | 1’094 | 36.045 | |
| 4 | 1’115 | 36.040 | |
| 5 | 1’318 | 36.035 | |
| 6 | 1’915 | 36.030 | |
| 6 | 1’709 | 36.025 | |
| 6 | 1’215 | 36.020 | |
| 5 | 1’133 | 36.015 | |
| 5 | 696 | 36.010 | |
| 3 | 350 | 36.005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 370 | 35.995 | |
| 7 | 1’268 | 35.990 | |
| 4 | 837 | 35.985 | |
| 7 | 1’873 | 35.980 | |
| 8 | 1’755 | 35.975 | |
| 7 | 1’777 | 35.970 | |
| 7 | 1’710 | 35.965 | |
| 5 | 1’402 | 35.960 | |
| 5 | 1’258 | 35.955 | |
| 5 | 2’557 | 35.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’503 | 14’807 | 1:1.29 | 15.12.2025 12:20:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:40 | 36.000 | 443 |
| 12:20:10 | 35.995 | 1 |
| 12:20:01 | 36.000 | 22 |
| 12:19:52 | 35.990 | 100 |
| 12:19:07 | 35.995 | 119 |
| 12:19:07 | 35.990 | 500 |
| 12:18:56 | 35.985 | 44 |
| 12:18:52 | 35.985 | 237 |
| 12:18:52 | 35.980 | 387 |
| 12:18:52 | 35.980 | 122 |
| 12:16:34 | 35.975 | 611 |
| 12:16:34 | 35.975 | 179 |
| 12:15:50 | 35.975 | 115 |
| 12:15:50 | 35.980 | 31 |
| 12:15:25 | 35.985 | 375 |
| 12:15:25 | 35.980 | 653 |
| 12:14:46 | 35.970 | 80 |
| 12:14:30 | 35.975 | 350 |
| 12:14:30 | 35.980 | 304 |
| 12:14:08 | 35.990 | 25 |
| 12:13:35 | 35.990 | 404 |