Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’714 | 57.830 | |
| 8 | 1’777 | 57.820 | |
| 7 | 1’696 | 57.810 | |
| 7 | 1’890 | 57.800 | |
| 10 | 1’937 | 57.790 | |
| 11 | 2’305 | 57.780 | |
| 10 | 1’774 | 57.770 | |
| 4 | 1’058 | 57.760 | |
| 5 | 775 | 57.750 | |
| 1 | 65 | 57.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 736 | 57.720 | |
| 7 | 1’544 | 57.710 | |
| 9 | 2’021 | 57.700 | |
| 9 | 1’817 | 57.690 | |
| 8 | 1’653 | 57.680 | |
| 9 | 1’784 | 57.670 | |
| 5 | 1’289 | 57.660 | |
| 8 | 1’603 | 57.650 | |
| 7 | 1’341 | 57.640 | |
| 8 | 2’145 | 57.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’991 | 15’933 | 1:1.06 | 21.09.2026 16:00:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:45 | 57.740 | 65 |
| 16:00:38 | 57.740 | 57 |
| 16:00:38 | 57.740 | 56 |
| 16:00:32 | 57.730 | 155 |
| 16:00:32 | 57.730 | 98 |
| 16:00:30 | 57.710 | 113 |
| 16:00:30 | 57.730 | 234 |
| 16:00:30 | 57.720 | 90 |
| 16:00:30 | 57.730 | 64 |
| 16:00:30 | 57.730 | 118 |
| 16:00:30 | 57.720 | 37 |
| 16:00:30 | 57.720 | 22 |
| 16:00:30 | 57.720 | 112 |
| 16:00:30 | 57.710 | 113 |
| 16:00:26 | 57.700 | 64 |
| 16:00:25 | 57.700 | 66 |
| 16:00:25 | 57.700 | 130 |
| 16:00:25 | 57.690 | 98 |
| 16:00:22 | 57.690 | 204 |
| 16:00:22 | 57.690 | 130 |
| 16:00:18 | 57.660 | 330 |