Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 353 | 62.470 | |
| 6 | 1’269 | 62.460 | |
| 5 | 419 | 62.450 | |
| 4 | 329 | 62.440 | |
| 4 | 336 | 62.430 | |
| 6 | 587 | 62.420 | |
| 4 | 339 | 62.410 | |
| 3 | 295 | 62.400 | |
| 4 | 352 | 62.390 | |
| 3 | 166 | 62.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 62.360 | |
| 5 | 456 | 62.350 | |
| 6 | 558 | 62.340 | |
| 5 | 517 | 62.330 | |
| 4 | 464 | 62.320 | |
| 6 | 554 | 62.310 | |
| 5 | 393 | 62.300 | |
| 3 | 301 | 62.290 | |
| 3 | 305 | 62.280 | |
| 5 | 1’374 | 62.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’445 | 4’952 | 1:1.11 | 07.10.2026 09:26:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:48 | 62.360 | 13 |
| 09:26:48 | 62.360 | 45 |
| 09:26:48 | 62.360 | 90 |
| 09:26:46 | 62.320 | 1’455 |
| 09:26:40 | 62.310 | 38 |
| 09:26:40 | 62.320 | 107 |
| 09:26:28 | 62.320 | 41 |
| 09:26:28 | 62.320 | 19 |
| 09:26:26 | 62.310 | 15 |
| 09:26:24 | 62.310 | 58 |
| 09:25:57 | 62.310 | 163 |
| 09:25:52 | 62.320 | 8 |
| 09:25:50 | 62.330 | 151 |
| 09:25:48 | 62.330 | 45 |
| 09:25:45 | 62.340 | 1 |
| 09:25:45 | 62.330 | 99 |
| 09:25:44 | 62.320 | 139 |
| 09:25:41 | 62.330 | 228 |
| 09:25:41 | 62.330 | 361 |
| 09:25:39 | 62.330 | 5 |
| 09:25:37 | 62.310 | 300 |