Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’353 | 73.950 | |
| 1 | 280 | 73.500 | |
| 1 | 1’869 | 72.880 | |
| 1 | 267 | 72.650 | |
| 1 | 13’494 | 72.490 | |
| 1 | 2’426 | 70.570 | |
| 1 | 1’837 | 70.210 | |
| 1 | 644 | 69.790 | |
| 2 | 125 | 67.430 | |
| 128 | 537’101 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 24’479 | 77.900 | |
| 1 | 206 | 88.060 | |
| 1 | 2’363 | 86.730 | |
| 1 | 24’841 | 84.420 | |
| 1 | 1’774 | 83.570 | |
| 13 | 35’717 | 82.370 | |
| 2 | 544 | 82.320 | |
| 1 | 23’509 | 81.580 | |
| 2 | 23’951 | 81.030 | |
| 1 | 12’392 | 81.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 561’396 | 149’776 | 1:0.27 | 01.07.2026 17:37:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:21 | 78.360 | 7 |
| 17:52:44 | 78.360 | 250 |
| 17:50:40 | 78.360 | 1 |
| 17:48:04 | 78.280 | 20 |
| 17:42:15 | 78.010 | 150 |
| 17:37:18 | 77.900 | 180 |
| 17:35:25 | 77.900 | 60 |
| 17:35:06 | 77.900 | 1’360’849 |
| 17:29:58 | 78.450 | 187 |
| 17:29:56 | 78.420 | 12 |
| 17:29:56 | 78.420 | 221 |
| 17:29:56 | 78.420 | 21 |
| 17:29:56 | 78.420 | 21 |
| 17:29:56 | 78.420 | 545 |
| 17:29:56 | 78.420 | 55 |
| 17:29:55 | 78.400 | 124 |
| 17:29:55 | 78.390 | 120 |
| 17:29:55 | 78.410 | 72 |
| 17:29:55 | 78.420 | 87 |
| 17:29:55 | 78.410 | 97 |
| 17:29:55 | 78.410 | 117 |