Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’621 | 62.000 | |
| 1 | 14’781 | 61.610 | |
| 1 | 66’846 | 61.250 | |
| 3 | 566 | 61.230 | |
| 1 | 317 | 61.220 | |
| 1 | 6’862 | 60.660 | |
| 1 | 401 | 60.020 | |
| 2 | 10’763 | 59.350 | |
| 1 | 248 | 57.910 | |
| 122 | 893’953 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 109 | 484’320 | 0.000 | |
| 2 | 9’115 | 70.980 | |
| 1 | 23 | 68.810 | |
| 1 | 268 | 67.700 | |
| 7 | 245’447 | 67.670 | |
| 3 | 76’600 | 67.640 | |
| 1 | 23 | 67.240 | |
| 1 | 416 | 67.140 | |
| 1 | 387 | 66.990 | |
| 11 | 40’566 | 66.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 996’358 | 857’165 | 1:0.86 | 16.07.2026 17:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 64.450 | 363 |
| 17:29:58 | 64.430 | 73 |
| 17:29:58 | 64.440 | 60 |
| 17:29:53 | 64.440 | 273 |
| 17:29:53 | 64.440 | 169 |
| 17:29:50 | 64.460 | 210 |
| 17:29:48 | 64.450 | 426 |
| 17:29:48 | 64.450 | 242 |
| 17:29:45 | 64.440 | 150 |
| 17:29:45 | 64.420 | 178 |
| 17:29:45 | 64.430 | 322 |
| 17:29:45 | 64.440 | 107 |
| 17:29:45 | 64.440 | 86 |
| 17:29:44 | 64.440 | 102 |
| 17:29:44 | 64.430 | 776 |
| 17:29:40 | 64.430 | 295 |
| 17:29:40 | 64.420 | 814 |
| 17:29:37 | 64.410 | 174 |
| 17:29:36 | 64.410 | 188 |
| 17:29:36 | 64.400 | 31 |
| 17:29:34 | 64.400 | 7 |