Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 597 | 41.960 | |
| 4 | 756 | 41.955 | |
| 4 | 723 | 41.950 | |
| 4 | 739 | 41.945 | |
| 4 | 738 | 41.940 | |
| 5 | 991 | 41.935 | |
| 5 | 989 | 41.930 | |
| 5 | 925 | 41.925 | |
| 5 | 800 | 41.920 | |
| 4 | 233 | 41.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 41.905 | |
| 5 | 1’406 | 41.900 | |
| 6 | 1’140 | 41.895 | |
| 5 | 1’092 | 41.890 | |
| 5 | 1’014 | 41.885 | |
| 5 | 1’008 | 41.880 | |
| 5 | 1’009 | 41.875 | |
| 6 | 1’061 | 41.870 | |
| 5 | 943 | 41.865 | |
| 6 | 952 | 41.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’491 | 9’738 | 1:1.30 | 02.02.2026 17:08:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:41 | 41.905 | 35 |
| 17:08:38 | 41.905 | 75 |
| 17:08:37 | 41.900 | 83 |
| 17:08:37 | 41.900 | 371 |
| 17:08:35 | 41.910 | 137 |
| 17:08:30 | 41.910 | 511 |
| 17:08:24 | 41.905 | 68 |
| 17:08:24 | 41.905 | 159 |
| 17:08:23 | 41.895 | 78 |
| 17:08:02 | 41.885 | 25 |
| 17:08:02 | 41.890 | 255 |
| 17:08:02 | 41.880 | 344 |
| 17:07:56 | 41.875 | 77 |
| 17:07:56 | 41.875 | 536 |
| 17:07:56 | 41.875 | 240 |
| 17:07:56 | 41.870 | 267 |
| 17:07:56 | 41.870 | 9 |
| 17:07:42 | 41.870 | 9 |
| 17:07:42 | 41.870 | 21 |
| 17:07:42 | 41.875 | 125 |
| 17:07:42 | 41.875 | 342 |