Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 117’529 | 61.190 | |
| 1 | 7’946 | 61.060 | |
| 1 | 7’946 | 61.040 | |
| 1 | 26’163 | 60.560 | |
| 2 | 3’016 | 60.130 | |
| 1 | 1’387 | 60.050 | |
| 3 | 11’133 | 60.000 | |
| 4 | 51’811 | 59.930 | |
| 1 | 268 | 56.380 | |
| 1 | 1’364 | 63.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 7’607 | 63.090 | |
| 1 | 623 | 69.270 | |
| 19 | 84’883 | 66.230 | |
| 1 | 588 | 65.690 | |
| 1 | 46 | 65.630 | |
| 1 | 47 | 65.550 | |
| 3 | 1’661 | 65.500 | |
| 1 | 4’797 | 65.300 | |
| 1 | 4’797 | 65.160 | |
| 1 | 121 | 65.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 228’563 | 105’170 | 1:0.46 | 12.08.2026 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:05:31 | 63.360 | 7 |
| 21:00:21 | 63.490 | 100 |
| 19:59:06 | 63.690 | 126 |
| 19:08:01 | 63.320 | 200 |
| 18:18:00 | 63.510 | 100 |
| 18:01:16 | 63.530 | 500 |
| 17:43:57 | 63.670 | 100 |
| 17:43:57 | 63.510 | 200 |
| 17:40:50 | 63.640 | 401 |
| 17:40:48 | 63.800 | 99 |
| 17:38:03 | 63.090 | 5 |
| 17:36:02 | 63.090 | 1’364 |
| 17:35:20 | 63.090 | 1’489’246 |
| 17:29:59 | 63.080 | 78 |
| 17:29:58 | 63.080 | 340 |
| 17:29:58 | 63.070 | 71 |
| 17:29:54 | 63.050 | 203 |
| 17:29:50 | 63.040 | 331 |
| 17:29:50 | 63.030 | 400 |
| 17:29:50 | 63.060 | 2 |
| 17:29:50 | 63.045 | 5 |