Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’023 | 70.100 | |
| 4 | 407 | 70.090 | |
| 4 | 426 | 70.080 | |
| 4 | 433 | 70.070 | |
| 5 | 687 | 70.060 | |
| 4 | 424 | 70.050 | |
| 4 | 276 | 70.040 | |
| 7 | 479 | 70.030 | |
| 6 | 405 | 70.020 | |
| 6 | 342 | 70.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 146 | 69.980 | |
| 2 | 112 | 69.970 | |
| 2 | 225 | 69.960 | |
| 5 | 543 | 69.950 | |
| 4 | 354 | 69.940 | |
| 4 | 357 | 69.930 | |
| 4 | 353 | 69.920 | |
| 3 | 250 | 69.910 | |
| 6 | 710 | 69.900 | |
| 4 | 177 | 69.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’902 | 3’227 | 1:0.66 | 13.07.2026 14:40:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:28 | 69.970 | 126 |
| 14:40:27 | 69.970 | 55 |
| 14:40:24 | 70.010 | 135 |
| 14:40:19 | 70.000 | 179 |
| 14:40:15 | 69.930 | 214 |
| 14:40:12 | 69.930 | 146 |
| 14:40:09 | 69.940 | 63 |
| 14:40:09 | 69.930 | 100 |
| 14:40:06 | 69.920 | 47 |
| 14:40:06 | 69.930 | 74 |
| 14:40:04 | 69.930 | 83 |
| 14:40:04 | 69.930 | 70 |
| 14:40:04 | 69.940 | 6 |
| 14:40:04 | 69.940 | 34 |
| 14:40:04 | 69.960 | 77 |
| 14:40:04 | 69.960 | 24 |
| 14:40:02 | 69.950 | 10 |
| 14:40:02 | 69.970 | 69 |
| 14:40:02 | 69.970 | 23 |
| 14:40:02 | 69.970 | 169 |
| 14:40:02 | 69.970 | 36 |