Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 409 | 57.200 | |
| 2 | 411 | 57.190 | |
| 3 | 816 | 57.180 | |
| 2 | 409 | 57.170 | |
| 2 | 409 | 57.160 | |
| 2 | 424 | 57.150 | |
| 3 | 464 | 57.140 | |
| 3 | 426 | 57.130 | |
| 2 | 229 | 57.120 | |
| 2 | 5’287 | 56.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’821 | 56.810 | |
| 3 | 1’161 | 57.080 | |
| 2 | 393 | 57.070 | |
| 2 | 411 | 57.060 | |
| 2 | 416 | 57.050 | |
| 2 | 447 | 57.040 | |
| 2 | 465 | 57.030 | |
| 2 | 463 | 57.020 | |
| 2 | 452 | 57.010 | |
| 2 | 462 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’284 | 8’491 | 1:0.91 | 04.05.2026 17:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:06 | 56.740 | 100 |
| 20:57:43 | 56.870 | 5 |
| 20:25:35 | 56.940 | 70 |
| 19:39:20 | 56.940 | 1 |
| 19:00:55 | 56.810 | 20 |
| 18:50:14 | 56.600 | 150 |
| 18:36:56 | 56.750 | 25 |
| 18:30:43 | 56.500 | 150 |
| 18:28:20 | 56.200 | 10 |
| 18:24:38 | 56.430 | 25 |
| 18:00:49 | 57.090 | 1 |
| 17:46:32 | 57.050 | 15 |
| 17:43:59 | 57.040 | 75 |
| 17:38:22 | 56.810 | 100 |
| 17:37:13 | 56.810 | 5’287 |
| 17:36:52 | 56.810 | 600 |
| 17:36:20 | 56.810 | 2’778 |
| 17:35:28 | 56.810 | 1’837’875 |
| 17:29:58 | 57.090 | 20 |
| 17:29:58 | 57.090 | 47 |
| 17:29:58 | 57.100 | 412 |