Infineon Aktie 1038049 / DE0006231004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’410 | 34.420 | |
3 | 791 | 34.415 | |
4 | 891 | 34.410 | |
2 | 778 | 34.405 | |
6 | 2’256 | 34.400 | |
2 | 769 | 34.395 | |
2 | 765 | 34.390 | |
6 | 1’683 | 34.385 | |
5 | 1’922 | 34.380 | |
1 | 1’876 | 34.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 260 | 34.360 | |
2 | 401 | 34.365 | |
2 | 764 | 34.360 | |
2 | 765 | 34.355 | |
3 | 1’035 | 34.350 | |
2 | 778 | 34.345 | |
2 | 786 | 34.340 | |
2 | 767 | 34.335 | |
2 | 761 | 34.330 | |
2 | 769 | 34.325 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’141 | 7’086 | 1:0.54 | 03.06.2025 17:42:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:42:09 | 34.360 | 2’500 |
17:40:44 | 34.360 | 15 |
17:35:39 | 34.360 | 1’876 |
17:35:05 | 34.360 | 1’468’215 |
17:29:55 | 34.375 | 42 |
17:29:44 | 34.390 | 1’155 |
17:29:43 | 34.395 | 316 |
17:29:33 | 34.395 | 117 |
17:29:27 | 34.395 | 182 |
17:29:21 | 34.395 | 153 |
17:29:21 | 34.390 | 670 |
17:29:21 | 34.395 | 296 |
17:29:21 | 34.390 | 381 |
17:29:19 | 34.400 | 256 |
17:29:19 | 34.400 | 403 |
17:29:19 | 34.400 | 220 |
17:29:15 | 34.400 | 144 |
17:29:11 | 34.400 | 174 |
17:29:11 | 34.400 | 368 |
17:29:10 | 34.405 | 363 |
17:29:03 | 34.410 | 20 |