Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’206 | 32.600 | |
| 2 | 715 | 32.595 | |
| 2 | 697 | 32.590 | |
| 2 | 696 | 32.585 | |
| 2 | 706 | 32.580 | |
| 2 | 721 | 32.575 | |
| 2 | 699 | 32.570 | |
| 3 | 953 | 32.565 | |
| 3 | 970 | 32.560 | |
| 1 | 2’625 | 32.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 324 | 32.550 | |
| 3 | 637 | 32.545 | |
| 4 | 1’060 | 32.540 | |
| 3 | 983 | 32.535 | |
| 2 | 818 | 32.530 | |
| 4 | 1’085 | 32.525 | |
| 3 | 1’748 | 32.520 | |
| 4 | 913 | 32.515 | |
| 2 | 818 | 32.510 | |
| 3 | 2’330 | 32.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’988 | 10’716 | 1:0.98 | 17.10.2025 17:40:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:52 | 32.460 | 2 |
| 17:40:52 | 32.460 | 200 |
| 17:40:52 | 32.460 | 200 |
| 17:40:41 | 32.460 | 205 |
| 17:40:41 | 32.460 | 200 |
| 17:40:36 | 32.460 | 9 |
| 17:40:36 | 32.460 | 200 |
| 17:40:36 | 32.460 | 200 |
| 17:40:35 | 32.460 | 300 |
| 17:40:31 | 32.460 | 100 |
| 17:40:31 | 32.460 | 100 |
| 17:40:31 | 32.460 | 200 |
| 17:40:31 | 32.460 | 19 |
| 17:40:31 | 32.460 | 100 |
| 17:35:07 | 32.460 | 1’889’675 |
| 17:29:59 | 32.550 | 2’699 |
| 17:29:59 | 32.550 | 1’911 |
| 17:29:58 | 32.545 | 207 |
| 17:29:55 | 32.540 | 158 |
| 17:29:55 | 32.540 | 383 |
| 17:29:55 | 32.535 | 146 |