Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 680 | 54.870 | |
| 6 | 768 | 54.860 | |
| 6 | 736 | 54.850 | |
| 9 | 1’107 | 54.840 | |
| 7 | 1’034 | 54.830 | |
| 8 | 1’114 | 54.820 | |
| 8 | 1’122 | 54.810 | |
| 6 | 736 | 54.800 | |
| 4 | 406 | 54.790 | |
| 2 | 171 | 54.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’516 | 54.750 | |
| 11 | 2’127 | 54.740 | |
| 7 | 851 | 54.730 | |
| 8 | 1’241 | 54.720 | |
| 8 | 1’564 | 54.710 | |
| 7 | 1’068 | 54.700 | |
| 6 | 785 | 54.690 | |
| 6 | 758 | 54.680 | |
| 6 | 666 | 54.670 | |
| 4 | 491 | 54.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’874 | 11’067 | 1:1.41 | 29.04.2026 10:41:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:52 | 54.760 | 86 |
| 10:41:52 | 54.750 | 758 |
| 10:41:43 | 54.750 | 159 |
| 10:41:43 | 54.750 | 91 |
| 10:41:30 | 54.740 | 26 |
| 10:41:30 | 54.740 | 23 |
| 10:41:21 | 54.740 | 95 |
| 10:41:03 | 54.730 | 85 |
| 10:41:03 | 54.720 | 2 |
| 10:41:03 | 54.720 | 114 |
| 10:41:03 | 54.720 | 941 |
| 10:41:03 | 54.730 | 282 |
| 10:40:58 | 54.760 | 336 |
| 10:40:58 | 54.770 | 311 |
| 10:40:49 | 54.780 | 127 |
| 10:40:49 | 54.770 | 61 |
| 10:40:49 | 54.770 | 394 |
| 10:40:49 | 54.780 | 51 |
| 10:40:46 | 54.770 | 41 |
| 10:40:42 | 54.780 | 127 |
| 10:40:42 | 54.770 | 269 |