Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 518 | 83.400 | |
| 6 | 509 | 83.390 | |
| 5 | 461 | 83.380 | |
| 6 | 485 | 83.370 | |
| 7 | 670 | 83.360 | |
| 8 | 631 | 83.350 | |
| 7 | 649 | 83.340 | |
| 10 | 843 | 83.330 | |
| 7 | 445 | 83.320 | |
| 6 | 394 | 83.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 479 | 83.290 | |
| 7 | 602 | 83.280 | |
| 8 | 993 | 83.270 | |
| 7 | 662 | 83.260 | |
| 8 | 670 | 83.250 | |
| 6 | 778 | 83.240 | |
| 7 | 561 | 83.230 | |
| 7 | 547 | 83.220 | |
| 6 | 461 | 83.210 | |
| 6 | 461 | 83.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’605 | 6’214 | 1:1.11 | 01.06.2026 10:36:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:33 | 83.300 | 6 |
| 10:36:28 | 83.300 | 85 |
| 10:36:22 | 83.300 | 9 |
| 10:36:21 | 83.300 | 20 |
| 10:36:21 | 83.300 | 44 |
| 10:36:16 | 83.310 | 84 |
| 10:36:16 | 83.310 | 164 |
| 10:36:16 | 83.320 | 169 |
| 10:36:15 | 83.330 | 97 |
| 10:36:13 | 83.330 | 254 |
| 10:36:12 | 83.330 | 1’000 |
| 10:36:09 | 83.330 | 22 |
| 10:36:09 | 83.330 | 100 |
| 10:36:08 | 83.340 | 11 |
| 10:36:07 | 83.340 | 20 |
| 10:36:07 | 83.330 | 34 |
| 10:36:05 | 83.290 | 43 |
| 10:36:05 | 83.290 | 29 |
| 10:36:04 | 83.270 | 144 |
| 10:36:02 | 83.260 | 7 |
| 10:36:02 | 83.260 | 19 |