Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 315 | 57.010 | |
| 3 | 7’046 | 56.850 | |
| 1 | 2’320 | 56.810 | |
| 1 | 416 | 56.480 | |
| 1 | 963 | 56.440 | |
| 1 | 417 | 56.120 | |
| 1 | 1’016 | 55.800 | |
| 1 | 746 | 55.580 | |
| 3 | 2’830 | 54.250 | |
| 1 | 1’804 | 61.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 12’365 | 61.470 | |
| 1 | 285 | 67.200 | |
| 1 | 2’320 | 66.690 | |
| 1 | 158’273 | 65.000 | |
| 9 | 6’438 | 64.830 | |
| 1 | 23 | 64.490 | |
| 1 | 609 | 64.230 | |
| 1 | 18’444 | 64.220 | |
| 2 | 778 | 64.160 | |
| 1 | 370 | 64.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’873 | 199’905 | 1:11.18 | 03.08.2026 17:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:50 | 61.780 | 165 |
| 17:55:29 | 61.660 | 150 |
| 17:49:22 | 61.700 | 20 |
| 17:38:06 | 61.470 | 260 |
| 17:37:49 | 61.470 | 1’817 |
| 17:35:45 | 61.470 | 25 |
| 17:35:06 | 61.470 | 1’804 |
| 17:35:04 | 61.470 | 1’613’313 |
| 17:30:00 | 61.750 | 129 |
| 17:29:58 | 61.760 | 88 |
| 17:29:58 | 61.740 | 173 |
| 17:29:58 | 61.750 | 648 |
| 17:29:57 | 61.760 | 205 |
| 17:29:56 | 61.760 | 105 |
| 17:29:55 | 61.760 | 109 |
| 17:29:53 | 61.750 | 604 |
| 17:29:53 | 61.740 | 467 |
| 17:29:53 | 61.750 | 313 |
| 17:29:53 | 61.750 | 41 |
| 17:29:52 | 61.750 | 28 |
| 17:29:50 | 61.750 | 29 |