Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 666 | 59.960 | |
| 4 | 439 | 59.950 | |
| 4 | 453 | 59.940 | |
| 4 | 435 | 59.930 | |
| 5 | 661 | 59.920 | |
| 5 | 655 | 59.910 | |
| 5 | 667 | 59.900 | |
| 6 | 977 | 59.890 | |
| 4 | 323 | 59.880 | |
| 2 | 235 | 59.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 59.850 | |
| 1 | 45 | 59.840 | |
| 5 | 659 | 59.830 | |
| 7 | 855 | 59.820 | |
| 8 | 990 | 59.810 | |
| 8 | 876 | 59.800 | |
| 7 | 676 | 59.790 | |
| 8 | 796 | 59.780 | |
| 5 | 556 | 59.770 | |
| 6 | 546 | 59.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’511 | 6’142 | 1:1.11 | 01.10.2026 10:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:52 | 59.840 | 90 |
| 10:38:44 | 59.820 | 65 |
| 10:38:44 | 59.810 | 21 |
| 10:38:44 | 59.810 | 32 |
| 10:38:44 | 59.800 | 385 |
| 10:38:33 | 59.780 | 146 |
| 10:38:33 | 59.770 | 34 |
| 10:38:31 | 59.750 | 72 |
| 10:38:16 | 59.710 | 30 |
| 10:38:16 | 59.710 | 38 |
| 10:38:09 | 59.690 | 139 |
| 10:38:09 | 59.690 | 10 |
| 10:38:09 | 59.690 | 33 |
| 10:38:03 | 59.690 | 2 |
| 10:37:56 | 59.690 | 80 |
| 10:37:51 | 59.680 | 7 |
| 10:37:51 | 59.680 | 45 |
| 10:37:51 | 59.680 | 45 |
| 10:37:51 | 59.690 | 155 |
| 10:37:51 | 59.690 | 201 |
| 10:37:51 | 59.700 | 153 |