Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’226 | 55.080 | |
| 1 | 2’475 | 54.700 | |
| 1 | 139 | 54.690 | |
| 1 | 12’365 | 54.680 | |
| 5 | 10’784 | 54.160 | |
| 4 | 8’817 | 54.110 | |
| 1 | 1’068 | 54.020 | |
| 1 | 395 | 53.510 | |
| 1 | 1’391 | 51.550 | |
| 2 | 1’426 | 57.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 90 | 1’385’314 | 0.000 | |
| 1 | 14’860 | 60.060 | |
| 4 | 197’450 | 59.790 | |
| 1 | 57’080 | 59.450 | |
| 9 | 50’241 | 59.410 | |
| 1 | 180 | 59.340 | |
| 1 | 3’932 | 59.220 | |
| 1 | 16 | 59.210 | |
| 1 | 53 | 59.190 | |
| 1 | 924 | 58.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’086 | 1’710’050 | 1:38.79 | 27.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:12 | 57.440 | 17 |
| 20:46:35 | 57.370 | 2 |
| 20:29:51 | 57.330 | 150 |
| 20:18:41 | 57.290 | 100 |
| 19:00:57 | 57.500 | 32 |
| 18:44:57 | 57.500 | 500 |
| 18:19:40 | 57.390 | 87 |
| 18:05:06 | 57.390 | 3 |
| 18:02:08 | 57.390 | 200 |
| 18:01:04 | 57.280 | 20 |
| 17:57:31 | 57.150 | 1’440 |
| 17:41:17 | 56.960 | 1’348 |
| 17:41:17 | 56.960 | 92 |
| 17:35:58 | 57.170 | 85 |
| 17:35:27 | 57.170 | 1’931’045 |
| 17:29:58 | 56.950 | 87 |
| 17:29:57 | 56.960 | 87 |
| 17:29:57 | 56.970 | 162 |
| 17:29:56 | 56.960 | 87 |
| 17:29:56 | 56.960 | 1’240 |
| 17:29:56 | 56.950 | 85 |