Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 518 | 43.735 | |
| 4 | 664 | 43.730 | |
| 3 | 458 | 43.725 | |
| 5 | 789 | 43.720 | |
| 5 | 832 | 43.715 | |
| 6 | 1’068 | 43.710 | |
| 4 | 713 | 43.705 | |
| 4 | 706 | 43.700 | |
| 5 | 411 | 43.695 | |
| 3 | 200 | 43.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 920 | 43.680 | |
| 3 | 429 | 43.675 | |
| 4 | 433 | 43.670 | |
| 4 | 608 | 43.665 | |
| 3 | 471 | 43.660 | |
| 5 | 771 | 43.655 | |
| 5 | 784 | 43.650 | |
| 6 | 924 | 43.645 | |
| 4 | 756 | 43.640 | |
| 4 | 564 | 43.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’359 | 6’660 | 1:1.05 | 04.03.2026 12:05:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:25 | 43.690 | 25 |
| 12:05:25 | 43.690 | 13 |
| 12:05:15 | 43.680 | 89 |
| 12:05:15 | 43.680 | 13 |
| 12:05:12 | 43.685 | 39 |
| 12:05:11 | 43.680 | 50 |
| 12:05:11 | 43.680 | 50 |
| 12:05:05 | 43.690 | 21 |
| 12:05:00 | 43.695 | 321 |
| 12:04:55 | 43.695 | 101 |
| 12:04:44 | 43.710 | 38 |
| 12:04:44 | 43.710 | 152 |
| 12:04:44 | 43.710 | 311 |
| 12:04:44 | 43.710 | 32 |
| 12:04:44 | 43.710 | 14 |
| 12:04:44 | 43.715 | 7 |
| 12:04:44 | 43.715 | 62 |
| 12:04:44 | 43.715 | 322 |
| 12:04:44 | 43.715 | 400 |
| 12:04:38 | 43.720 | 282 |
| 12:04:38 | 43.720 | 11 |