Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’462 | 59.160 | |
| 4 | 639 | 59.150 | |
| 4 | 646 | 59.140 | |
| 7 | 1’103 | 59.130 | |
| 6 | 934 | 59.120 | |
| 5 | 814 | 59.110 | |
| 5 | 846 | 59.100 | |
| 7 | 936 | 59.090 | |
| 6 | 1’058 | 59.080 | |
| 4 | 425 | 59.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 59.050 | |
| 5 | 451 | 59.040 | |
| 8 | 1’190 | 59.030 | |
| 6 | 1’021 | 59.020 | |
| 5 | 857 | 59.010 | |
| 7 | 1’082 | 59.000 | |
| 5 | 809 | 58.990 | |
| 5 | 801 | 58.980 | |
| 5 | 728 | 58.970 | |
| 4 | 641 | 58.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’863 | 7’644 | 1:0.86 | 12.05.2026 17:13:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:00 | 59.060 | 1 |
| 17:13:00 | 59.060 | 57 |
| 17:13:00 | 59.060 | 7 |
| 17:13:00 | 59.060 | 11 |
| 17:12:53 | 59.070 | 104 |
| 17:12:52 | 59.070 | 214 |
| 17:12:52 | 59.070 | 540 |
| 17:12:52 | 59.060 | 11 |
| 17:12:52 | 59.050 | 272 |
| 17:12:51 | 59.050 | 70 |
| 17:12:51 | 59.050 | 160 |
| 17:12:51 | 59.050 | 136 |
| 17:12:50 | 59.040 | 208 |
| 17:12:47 | 59.020 | 162 |
| 17:12:47 | 59.020 | 195 |
| 17:12:46 | 59.030 | 357 |
| 17:12:46 | 59.040 | 415 |
| 17:12:46 | 59.020 | 74 |
| 17:12:46 | 59.030 | 3 |
| 17:12:46 | 59.030 | 42 |
| 17:12:45 | 59.020 | 289 |