Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’709 | 57.760 | |
| 1 | 31 | 57.620 | |
| 1 | 17’748 | 57.320 | |
| 1 | 78 | 57.240 | |
| 2 | 10’308 | 57.200 | |
| 2 | 5’693 | 57.140 | |
| 2 | 17’433 | 57.130 | |
| 1 | 48 | 56.560 | |
| 2 | 7’762 | 54.190 | |
| 71 | 290’412 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 478 | 60.320 | |
| 1 | 174 | 69.320 | |
| 1 | 378 | 66.150 | |
| 1 | 2’144 | 66.090 | |
| 1 | 35’983 | 64.180 | |
| 1 | 40 | 63.220 | |
| 3 | 1’189 | 63.140 | |
| 11 | 140’069 | 63.130 | |
| 2 | 189 | 63.110 | |
| 2 | 29’704 | 62.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 368’222 | 210’348 | 1:0.57 | 06.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:18:02 | 60.410 | 32 |
| 19:40:16 | 60.460 | 100 |
| 19:19:01 | 60.380 | 16 |
| 18:42:36 | 60.130 | 30 |
| 18:21:58 | 60.360 | 25 |
| 18:19:34 | 60.370 | 170 |
| 18:13:26 | 60.340 | 55 |
| 18:10:18 | 60.430 | 60 |
| 18:04:24 | 60.370 | 50 |
| 17:55:59 | 60.070 | 65 |
| 17:40:01 | 60.120 | 20 |
| 17:35:57 | 60.320 | 9’572 |
| 17:35:14 | 60.320 | 1’086’240 |
| 17:29:59 | 60.140 | 15 |
| 17:29:53 | 60.140 | 22 |
| 17:29:53 | 60.140 | 5 |
| 17:29:51 | 60.140 | 105 |
| 17:29:50 | 60.160 | 102 |
| 17:29:49 | 60.150 | 10 |
| 17:29:49 | 60.150 | 19 |
| 17:29:49 | 60.140 | 10 |