Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 267 | 46.665 | |
| 2 | 238 | 46.660 | |
| 4 | 504 | 46.655 | |
| 3 | 421 | 46.650 | |
| 5 | 690 | 46.645 | |
| 4 | 626 | 46.640 | |
| 4 | 507 | 46.635 | |
| 3 | 490 | 46.630 | |
| 2 | 116 | 46.625 | |
| 1 | 55 | 46.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 888 | 46.605 | |
| 3 | 494 | 46.600 | |
| 5 | 700 | 46.595 | |
| 4 | 595 | 46.590 | |
| 4 | 602 | 46.585 | |
| 3 | 348 | 46.580 | |
| 3 | 333 | 46.575 | |
| 3 | 336 | 46.570 | |
| 4 | 467 | 46.565 | |
| 2 | 236 | 46.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’914 | 4’999 | 1:1.28 | 25.02.2026 10:33:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:19 | 46.610 | 200 |
| 10:33:17 | 46.610 | 182 |
| 10:33:10 | 46.610 | 336 |
| 10:33:09 | 46.610 | 437 |
| 10:32:55 | 46.610 | 302 |
| 10:32:47 | 46.615 | 266 |
| 10:31:32 | 46.605 | 106 |
| 10:31:32 | 46.605 | 36 |
| 10:31:11 | 46.615 | 61 |
| 10:31:07 | 46.620 | 29 |
| 10:31:07 | 46.620 | 95 |
| 10:30:59 | 46.630 | 166 |
| 10:30:58 | 46.630 | 240 |
| 10:30:57 | 46.630 | 142 |
| 10:30:46 | 46.640 | 24 |
| 10:30:39 | 46.630 | 219 |
| 10:30:15 | 46.605 | 7 |
| 10:30:15 | 46.610 | 262 |
| 10:30:15 | 46.610 | 59 |
| 10:30:15 | 46.615 | 78 |
| 10:30:15 | 46.620 | 95 |