Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 913 | 72.420 | |
| 4 | 404 | 72.410 | |
| 6 | 1’046 | 72.400 | |
| 5 | 451 | 72.390 | |
| 6 | 550 | 72.380 | |
| 7 | 591 | 72.370 | |
| 6 | 596 | 72.360 | |
| 6 | 600 | 72.350 | |
| 6 | 618 | 72.340 | |
| 5 | 448 | 72.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 72.300 | |
| 5 | 224 | 72.290 | |
| 3 | 234 | 72.280 | |
| 5 | 286 | 72.270 | |
| 6 | 533 | 72.260 | |
| 9 | 656 | 72.250 | |
| 7 | 558 | 72.240 | |
| 5 | 992 | 72.230 | |
| 4 | 416 | 72.220 | |
| 5 | 2’433 | 72.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’217 | 6’368 | 1:1.02 | 07.07.2026 13:14:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:07 | 72.310 | 17 |
| 13:14:07 | 72.310 | 16 |
| 13:14:02 | 72.290 | 26 |
| 13:13:59 | 72.300 | 102 |
| 13:13:59 | 72.290 | 134 |
| 13:13:47 | 72.300 | 10 |
| 13:13:47 | 72.320 | 65 |
| 13:13:47 | 72.310 | 132 |
| 13:13:47 | 72.310 | 10 |
| 13:13:44 | 72.300 | 54 |
| 13:13:39 | 72.310 | 70 |
| 13:13:36 | 72.330 | 138 |
| 13:13:33 | 72.320 | 160 |
| 13:13:33 | 72.320 | 25 |
| 13:13:31 | 72.340 | 180 |
| 13:13:31 | 72.330 | 160 |
| 13:13:22 | 72.330 | 150 |
| 13:13:22 | 72.320 | 190 |
| 13:13:22 | 72.340 | 157 |
| 13:13:22 | 72.330 | 36 |
| 13:13:22 | 72.340 | 48 |