Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 42.025 | |
| 1 | 275 | 42.020 | |
| 2 | 435 | 42.015 | |
| 2 | 503 | 42.010 | |
| 3 | 693 | 42.005 | |
| 3 | 657 | 42.000 | |
| 2 | 422 | 41.995 | |
| 2 | 428 | 41.990 | |
| 3 | 648 | 41.985 | |
| 2 | 767 | 41.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’999 | 41.880 | |
| 3 | 6’216 | 41.960 | |
| 1 | 266 | 41.955 | |
| 2 | 282 | 41.950 | |
| 1 | 280 | 41.945 | |
| 1 | 275 | 41.940 | |
| 1 | 288 | 41.935 | |
| 1 | 282 | 41.930 | |
| 1 | 270 | 41.925 | |
| 1 | 268 | 41.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’091 | 10’426 | 1:2.05 | 02.02.2026 17:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:16 | 42.070 | 100 |
| 20:02:55 | 42.070 | 34 |
| 19:43:15 | 41.985 | 40 |
| 19:43:14 | 42.000 | 190 |
| 19:43:00 | 42.000 | 190 |
| 19:42:59 | 42.000 | 190 |
| 19:42:05 | 42.000 | 190 |
| 17:43:29 | 41.850 | 31 |
| 17:37:04 | 41.880 | 1 |
| 17:35:17 | 41.880 | 767 |
| 17:35:09 | 41.880 | 2’135’889 |
| 17:29:58 | 41.975 | 115 |
| 17:29:58 | 41.975 | 137 |
| 17:29:55 | 41.985 | 86 |
| 17:29:55 | 41.985 | 93 |
| 17:29:46 | 41.975 | 113 |
| 17:29:45 | 41.975 | 93 |
| 17:29:45 | 41.975 | 23 |
| 17:29:45 | 41.975 | 128 |
| 17:29:45 | 41.980 | 8 |
| 17:29:45 | 41.980 | 30 |