Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 491 | 9.620 | |
| 1 | 133 | 9.610 | |
| 3 | 2’030 | 9.600 | |
| 1 | 126 | 9.590 | |
| 2 | 681 | 9.580 | |
| 1 | 11 | 9.530 | |
| 1 | 68 | 9.520 | |
| 2 | 47 | 9.510 | |
| 1 | 41 | 9.500 | |
| 1 | 05 | 9.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 9.450 | |
| 5 | 362 | 9.440 | |
| 4 | 250 | 9.430 | |
| 4 | 248 | 9.420 | |
| 2 | 966 | 9.410 | |
| 2 | 381 | 9.400 | |
| 2 | 185 | 9.370 | |
| 1 | 383 | 9.350 | |
| 1 | 02 | 9.340 | |
| 1 | 379 | 9.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’633 | 3’207 | 1:0.88 | 25.07.2025 13:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:33 | 9.470 | 5 |
| 13:18:16 | 9.440 | 5 |
| 13:18:15 | 9.490 | 53 |
| 13:18:15 | 9.490 | 197 |
| 13:18:15 | 9.480 | 850 |
| 12:01:48 | 9.440 | 3 |
| 12:01:48 | 9.450 | 5 |
| 12:01:47 | 9.480 | 150 |
| 10:52:32 | 9.480 | 4 |
| 10:50:39 | 9.450 | 5 |
| 10:50:21 | 9.440 | 5 |
| 10:19:02 | 9.580 | 49 |