Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’253 | 9.600 | |
| 2 | 333 | 9.580 | |
| 1 | 10 | 9.530 | |
| 1 | 68 | 9.520 | |
| 3 | 56 | 9.510 | |
| 2 | 95 | 9.500 | |
| 1 | 51 | 9.490 | |
| 1 | 32 | 9.480 | |
| 1 | 41 | 9.470 | |
| 1 | 04 | 9.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 9.440 | |
| 4 | 250 | 9.430 | |
| 4 | 248 | 9.420 | |
| 2 | 966 | 9.410 | |
| 1 | 49 | 9.400 | |
| 3 | 751 | 9.350 | |
| 1 | 02 | 9.320 | |
| 2 | 471 | 9.310 | |
| 1 | 3’250 | 9.240 | |
| 1 | 680 | 9.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’943 | 6’775 | 1:2.30 | 25.07.2025 15:52:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:42 | 9.440 | 4 |
| 15:40:58 | 9.450 | 7 |
| 14:47:28 | 9.450 | 5 |
| 13:32:33 | 9.470 | 5 |
| 13:18:16 | 9.440 | 5 |
| 13:18:15 | 9.490 | 53 |
| 13:18:15 | 9.490 | 197 |
| 13:18:15 | 9.480 | 850 |
| 12:01:48 | 9.440 | 3 |
| 12:01:48 | 9.450 | 5 |
| 12:01:47 | 9.480 | 150 |
| 10:52:32 | 9.480 | 4 |
| 10:50:39 | 9.450 | 5 |
| 10:50:21 | 9.440 | 5 |
| 10:19:02 | 9.580 | 49 |