Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 9.710 | |
| 1 | 02 | 9.690 | |
| 1 | 07 | 9.670 | |
| 2 | 805 | 9.660 | |
| 1 | 07 | 9.640 | |
| 1 | 43 | 9.630 | |
| 2 | 35 | 9.610 | |
| 2 | 42 | 9.570 | |
| 2 | 42 | 9.560 | |
| 1 | 100 | 9.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 462 | 9.500 | |
| 2 | 48 | 9.490 | |
| 3 | 95 | 9.480 | |
| 1 | 50 | 9.470 | |
| 1 | 41 | 9.450 | |
| 1 | 07 | 9.440 | |
| 2 | 953 | 9.430 | |
| 2 | 09 | 9.410 | |
| 1 | 02 | 9.390 | |
| 1 | 07 | 9.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’223 | 1’674 | 1:1.37 | 31.07.2025 13:17:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:07 | 9.510 | 5 |
| 12:53:34 | 9.540 | 9 |
| 12:53:03 | 9.540 | 50 |
| 12:21:41 | 9.540 | 84 |
| 12:21:41 | 9.550 | 22 |
| 12:00:45 | 9.550 | 4 |
| 11:36:01 | 9.550 | 173 |
| 11:01:24 | 9.550 | 244 |
| 10:16:31 | 9.560 | 300 |
| 09:21:20 | 9.550 | 121 |
| 09:02:33 | 9.500 | 38 |
| 09:02:14 | 9.590 | 50 |
| 09:02:00 | 9.510 | 156 |
| 09:02:00 | 9.510 | 373 |