Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 10.200 | |
| 1 | 2’000 | 10.160 | |
| 1 | 1’200 | 10.020 | |
| 1 | 773 | 10.000 | |
| 1 | 126 | 9.470 | |
| 1 | 798 | 9.360 | |
| 2 | 1’400 | 9.290 | |
| 1 | 3’937 | 9.230 | |
| 1 | 57 | 9.220 | |
| 1 | 185 | 9.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 798 | 9.140 | |
| 1 | 571 | 9.020 | |
| 1 | 5’000 | 9.010 | |
| 1 | 3’360 | 8.930 | |
| 1 | 126 | 8.880 | |
| 1 | 773 | 8.760 | |
| 2 | 2’285 | 8.750 | |
| 1 | 100 | 8.700 | |
| 1 | 281 | 8.650 | |
| 1 | 107 | 8.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’716 | 13’401 | 1:1.25 | 05.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 9.200 | 253 |
| 17:26:39 | 9.200 | 396 |
| 16:53:13 | 9.200 | 518 |
| 16:53:13 | 9.200 | 175 |
| 15:15:39 | 9.250 | 267 |
| 14:24:35 | 9.260 | 10 |
| 12:00:40 | 9.150 | 340 |
| 12:00:40 | 9.130 | 96 |
| 12:00:40 | 9.120 | 123 |
| 10:43:47 | 9.120 | 10 |
| 09:30:47 | 9.020 | 1’939 |
| 09:27:06 | 9.020 | 336 |
| 09:27:06 | 9.020 | 175 |
| 09:26:45 | 9.020 | 175 |
| 09:26:45 | 9.020 | 560 |
| 09:26:45 | 9.030 | 60 |
| 09:26:45 | 9.030 | 167 |
| 09:26:45 | 9.040 | 185 |
| 09:26:45 | 9.040 | 3’075 |
| 09:26:45 | 9.050 | 552 |
| 09:02:15 | 9.030 | 298 |