Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’080 | 10.000 | |
| 1 | 60 | 9.750 | |
| 3 | 157 | 9.500 | |
| 1 | 469 | 9.300 | |
| 1 | 66 | 9.280 | |
| 1 | 621 | 9.270 | |
| 1 | 789 | 9.210 | |
| 1 | 02 | 9.140 | |
| 2 | 1’373 | 9.090 | |
| 2 | 48 | 9.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 401 | 9.030 | |
| 2 | 858 | 8.920 | |
| 1 | 02 | 8.880 | |
| 1 | 621 | 8.730 | |
| 1 | 1’100 | 8.720 | |
| 1 | 300 | 8.200 | |
| 1 | 500 | 8.100 | |
| 1 | 1’000 | 8.000 | |
| 1 | 672 | 7.860 | |
| 1 | 100 | 7.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’665 | 5’554 | 1:1.19 | 03.06.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 9.030 | 2’556 |
| 17:20:20 | 9.080 | 15 |
| 16:48:18 | 9.080 | 57 |
| 16:34:33 | 9.010 | 10 |
| 16:14:41 | 9.050 | 56 |
| 16:14:27 | 9.050 | 55 |
| 16:12:02 | 9.050 | 25 |
| 14:30:00 | 8.980 | 10 |
| 14:10:15 | 9.020 | 1 |
| 13:25:13 | 9.080 | 10 |
| 13:17:15 | 9.090 | 5 |
| 13:11:28 | 9.010 | 1 |
| 12:05:08 | 9.020 | 1 |
| 11:50:40 | 9.080 | 150 |
| 11:36:44 | 9.020 | 1 |
| 11:13:21 | 9.090 | 29 |
| 11:08:20 | 9.090 | 1 |
| 10:29:11 | 9.060 | 10 |
| 10:20:59 | 9.060 | 1 |
| 09:15:39 | 9.010 | 1 |