InTiCa Systems Aktie 1979572 / DE0005874846
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu InTiCa Systems AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 4.200 | |
| 1 | 95 | 4.200 | |
| 1 | 95 | 4.200 | |
| 1 | 95 | 4.200 | |
| 1 | 350 | 3.100 | |
| 1 | 250 | 3.000 | |
| 1 | 4’632 | 2.940 | |
| 1 | 1’600 | 2.880 | |
| 1 | 1’600 | 3.570 | |
| 1 | 1’600 | 3.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 3.400 | |
| 1 | 1’600 | 3.380 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’000 | 2.100 | |
| 2 | 1’750 | 2.060 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’412 | 12’208 | 1:1.17 | 09.12.2025 17:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:51 | 2.810 | 3’200 |
| 17:39:08 | 2.680 | 1’394 |
| 17:28:30 | 2.260 | 5 |
| 17:25:55 | 2.300 | 12 |
| 17:12:09 | 2.680 | 5 |
| 17:08:09 | 2.300 | 164 |
| 17:05:12 | 2.400 | 281 |
| 17:02:43 | 2.440 | 384 |
| 16:46:43 | 2.940 | 23 |
| 16:43:44 | 2.940 | 20 |
| 16:38:17 | 3.000 | 384 |
| 16:35:02 | 3.000 | 250 |
| 16:29:46 | 2.600 | 270 |
| 16:24:15 | 2.400 | 11 |
| 16:23:55 | 2.400 | 19 |
| 16:23:47 | 2.400 | 853 |
| 15:48:46 | 2.060 | 1’500 |
| 15:48:46 | 2.060 | 11 |
| 15:41:48 | 1.990 | 9’300 |
| 15:40:50 | 2.000 | 2’000 |
| 15:39:53 | 1.955 | 500 |