Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 361.450 | |
| 1 | 500 | 361.000 | |
| 1 | 25 | 360.700 | |
| 1 | 99 | 360.650 | |
| 1 | 08 | 360.350 | |
| 1 | 100 | 360.100 | |
| 1 | 23 | 359.300 | |
| 1 | 23 | 359.250 | |
| 2 | 63 | 359.150 | |
| 2 | 42 | 359.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 357.950 | |
| 1 | 40 | 357.900 | |
| 1 | 80 | 357.750 | |
| 1 | 100 | 356.950 | |
| 1 | 200 | 355.850 | |
| 1 | 25 | 355.800 | |
| 1 | 25 | 355.650 | |
| 1 | 100 | 355.500 | |
| 1 | 500 | 355.300 | |
| 1 | 29 | 354.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 908 | 1’122 | 1:1.24 | 01.04.2026 15:51:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:49 | 359.450 | 64 |
| 15:34:53 | 371.250 | 7 |
| 15:34:53 | 370.300 | 23 |
| 15:34:53 | 370.250 | 31 |
| 15:34:21 | 369.200 | 50 |
| 15:34:21 | 369.200 | 10 |
| 15:34:21 | 369.200 | 20 |
| 15:34:21 | 369.350 | 9 |
| 15:28:01 | 370.250 | 10 |
| 15:27:50 | 373.750 | 8 |
| 13:55:00 | 376.000 | 5 |
| 13:55:00 | 375.200 | 3 |
| 12:34:28 | 373.650 | 5 |
| 09:59:32 | 375.900 | 6 |
| 09:59:32 | 375.850 | 14 |
| 09:59:32 | 375.850 | 4 |
| 09:17:10 | 374.750 | 9 |
| 09:15:25 | 375.000 | 17 |
| 09:15:25 | 375.050 | 2 |
| 09:14:39 | 375.050 | 9 |
| 09:14:34 | 375.050 | 23 |