Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 248.250 | |
| 1 | 119 | 247.850 | |
| 1 | 41 | 247.600 | |
| 1 | 119 | 247.400 | |
| 1 | 60 | 247.350 | |
| 1 | 60 | 247.300 | |
| 1 | 49 | 247.150 | |
| 1 | 01 | 247.050 | |
| 1 | 119 | 247.000 | |
| 2 | 153 | 246.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 244.450 | |
| 1 | 33 | 244.350 | |
| 1 | 60 | 244.300 | |
| 2 | 93 | 244.250 | |
| 1 | 60 | 244.200 | |
| 1 | 33 | 244.150 | |
| 1 | 27 | 243.900 | |
| 2 | 219 | 243.550 | |
| 1 | 08 | 243.500 | |
| 1 | 119 | 243.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 799 | 653 | 1:0.82 | 11.06.2026 10:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:00 | 246.050 | 1 |
| 09:59:57 | 245.000 | 50 |
| 09:45:50 | 244.950 | 64 |
| 09:45:50 | 244.950 | 11 |
| 09:45:50 | 245.000 | 25 |
| 09:45:50 | 244.950 | 53 |
| 09:37:59 | 245.350 | 21 |
| 09:34:02 | 247.000 | 62 |
| 09:32:48 | 245.350 | 11 |
| 09:32:48 | 245.400 | 48 |
| 09:32:29 | 245.300 | 5 |
| 09:32:29 | 245.350 | 52 |
| 09:26:44 | 245.900 | 75 |
| 09:10:37 | 246.750 | 1 |
| 09:04:52 | 246.000 | 20 |