Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 254.750 | |
| 2 | 267 | 254.700 | |
| 1 | 200 | 254.650 | |
| 1 | 35 | 254.450 | |
| 1 | 200 | 254.050 | |
| 1 | 120 | 253.300 | |
| 1 | 120 | 253.250 | |
| 1 | 34 | 253.200 | |
| 1 | 60 | 253.150 | |
| 2 | 72 | 253.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 252.000 | |
| 2 | 154 | 251.950 | |
| 1 | 120 | 251.900 | |
| 1 | 200 | 251.300 | |
| 1 | 88 | 251.050 | |
| 1 | 35 | 250.900 | |
| 1 | 85 | 250.650 | |
| 1 | 01 | 250.500 | |
| 1 | 300 | 250.400 | |
| 1 | 35 | 250.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’209 | 1’138 | 1:0.94 | 21.07.2026 15:31:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:52 | 249.300 | 20 |
| 15:31:52 | 249.300 | 20 |
| 15:31:52 | 249.200 | 20 |
| 15:31:52 | 249.250 | 24 |
| 15:31:52 | 249.250 | 20 |
| 15:31:02 | 248.700 | 40 |
| 15:31:02 | 248.750 | 40 |
| 15:31:02 | 248.750 | 20 |
| 15:30:34 | 247.250 | 25 |
| 15:29:10 | 245.500 | 32 |
| 15:29:10 | 245.500 | 20 |
| 15:27:56 | 247.450 | 22 |
| 15:27:56 | 247.450 | 20 |
| 15:25:00 | 247.000 | 77 |
| 15:25:00 | 246.650 | 53 |
| 15:25:00 | 246.750 | 10 |
| 15:25:00 | 246.700 | 18 |
| 15:06:59 | 246.600 | 6 |
| 15:01:51 | 246.450 | 1 |
| 14:57:28 | 246.600 | 54 |
| 14:57:28 | 246.600 | 34 |