Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 362.000 | |
| 1 | 03 | 350.000 | |
| 1 | 10 | 335.500 | |
| 1 | 03 | 333.000 | |
| 1 | 20 | 316.800 | |
| 1 | 10 | 305.000 | |
| 1 | 44 | 297.000 | |
| 1 | 37 | 296.700 | |
| 1 | 149 | 295.550 | |
| 2 | 17 | 294.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 296.100 | |
| 2 | 09 | 294.200 | |
| 2 | 10 | 293.850 | |
| 1 | 300 | 292.700 | |
| 1 | 37 | 291.550 | |
| 1 | 40 | 260.000 | |
| 1 | 02 | 245.000 | |
| 1 | 04 | 226.700 | |
| 1 | 02 | 222.850 | |
| 1 | 20 | 222.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 308 | 426 | 1:1.38 | 15.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:03 | 295.050 | 4 |
| 17:35:49 | 294.300 | 2 |
| 17:29:29 | 294.550 | 6 |
| 17:29:29 | 294.950 | 31 |
| 17:28:49 | 294.100 | 16 |
| 17:27:45 | 293.700 | 31 |
| 17:27:45 | 293.700 | 1 |
| 17:27:45 | 293.750 | 16 |
| 17:26:46 | 293.500 | 2 |
| 17:20:42 | 293.200 | 15 |
| 17:16:58 | 292.600 | 2 |
| 17:15:04 | 293.200 | 1 |
| 17:07:51 | 293.700 | 32 |
| 17:02:56 | 293.200 | 20 |
| 17:02:56 | 293.200 | 20 |
| 17:02:56 | 293.200 | 20 |
| 17:02:56 | 293.200 | 20 |
| 17:02:55 | 293.200 | 16 |
| 16:54:03 | 294.000 | 58 |
| 16:51:08 | 293.550 | 2 |
| 16:51:08 | 293.550 | 10 |