Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 301.250 | |
| 2 | 84 | 300.900 | |
| 2 | 90 | 300.850 | |
| 1 | 24 | 300.800 | |
| 1 | 42 | 300.600 | |
| 1 | 09 | 300.100 | |
| 1 | 50 | 299.800 | |
| 1 | 04 | 299.750 | |
| 1 | 60 | 299.250 | |
| 1 | 27 | 299.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 297.150 | |
| 2 | 120 | 297.100 | |
| 1 | 27 | 297.050 | |
| 1 | 04 | 296.300 | |
| 1 | 70 | 296.250 | |
| 1 | 25 | 296.200 | |
| 1 | 13 | 296.150 | |
| 1 | 50 | 296.100 | |
| 1 | 45 | 296.050 | |
| 1 | 01 | 296.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 990 | 372 | 1:0.38 | 03.09.2026 10:48:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:53 | 298.200 | 34 |
| 10:48:09 | 298.200 | 33 |
| 10:47:28 | 298.200 | 32 |
| 10:46:45 | 298.200 | 27 |
| 10:42:19 | 298.850 | 3 |
| 10:33:29 | 298.750 | 7 |
| 10:32:47 | 298.700 | 15 |
| 10:32:05 | 298.750 | 7 |
| 10:04:12 | 297.650 | 9 |
| 09:04:35 | 296.550 | 20 |