Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 254.750 | |
| 1 | 240 | 254.700 | |
| 1 | 240 | 254.650 | |
| 2 | 241 | 254.600 | |
| 1 | 01 | 254.250 | |
| 1 | 09 | 253.950 | |
| 1 | 01 | 253.200 | |
| 1 | 01 | 252.600 | |
| 1 | 01 | 251.000 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 254.200 | |
| 2 | 08 | 254.150 | |
| 1 | 240 | 254.100 | |
| 1 | 240 | 254.050 | |
| 1 | 01 | 253.950 | |
| 1 | 600 | 253.550 | |
| 1 | 300 | 253.350 | |
| 1 | 600 | 252.800 | |
| 1 | 1’200 | 252.200 | |
| 1 | 38 | 252.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 3’240 | 1:3.32 | 23.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 254.200 | 13 |
| 17:28:22 | 254.200 | 1 |
| 17:18:52 | 253.150 | 1 |
| 17:11:58 | 253.850 | 1 |
| 17:10:56 | 253.950 | 17 |
| 17:00:01 | 254.250 | 1 |
| 16:55:24 | 254.050 | 41 |
| 16:53:45 | 254.150 | 2 |
| 16:42:55 | 253.950 | 5 |
| 16:42:55 | 253.950 | 1 |
| 16:42:55 | 253.950 | 2 |
| 16:41:15 | 253.400 | 5 |
| 16:41:15 | 253.300 | 75 |
| 16:17:57 | 254.300 | 48 |
| 16:01:21 | 251.500 | 14 |
| 16:01:21 | 251.500 | 77 |
| 15:34:04 | 254.100 | 50 |
| 14:12:46 | 257.600 | 4 |
| 14:12:46 | 257.650 | 32 |
| 14:01:06 | 257.600 | 29 |
| 13:00:12 | 257.200 | 2 |