Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 572.400 | |
| 1 | 500 | 571.600 | |
| 1 | 400 | 571.300 | |
| 1 | 01 | 569.600 | |
| 1 | 100 | 568.800 | |
| 1 | 100 | 566.700 | |
| 1 | 80 | 565.500 | |
| 1 | 80 | 565.400 | |
| 1 | 13 | 565.300 | |
| 1 | 40 | 565.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 563.400 | |
| 2 | 80 | 563.800 | |
| 1 | 80 | 563.500 | |
| 1 | 25 | 563.000 | |
| 1 | 100 | 562.800 | |
| 1 | 100 | 561.600 | |
| 1 | 400 | 559.700 | |
| 1 | 500 | 559.000 | |
| 1 | 01 | 558.500 | |
| 1 | 400 | 556.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’419 | 1’726 | 1:1.22 | 15.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:43 | 565.000 | 3 |
| 17:07:51 | 563.400 | 1 |
| 16:49:43 | 563.900 | 7 |
| 15:28:35 | 567.200 | 15 |
| 15:28:22 | 567.200 | 15 |
| 15:26:16 | 568.500 | 11 |
| 15:26:16 | 568.400 | 4 |
| 12:14:19 | 567.500 | 14 |
| 12:14:19 | 567.400 | 11 |
| 11:08:36 | 565.100 | 15 |
| 11:08:36 | 565.200 | 25 |
| 09:53:08 | 565.700 | 3 |
| 09:53:08 | 565.700 | 1 |
| 09:53:08 | 565.800 | 8 |
| 09:47:07 | 566.200 | 15 |
| 09:04:06 | 566.000 | 1 |