Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 233.750 | |
| 1 | 200 | 233.650 | |
| 1 | 30 | 233.600 | |
| 1 | 09 | 233.550 | |
| 1 | 50 | 233.300 | |
| 1 | 13 | 233.250 | |
| 2 | 106 | 233.100 | |
| 1 | 05 | 233.050 | |
| 1 | 05 | 232.950 | |
| 2 | 67 | 232.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 231.600 | |
| 1 | 60 | 231.500 | |
| 1 | 05 | 231.200 | |
| 1 | 37 | 231.150 | |
| 1 | 50 | 230.750 | |
| 1 | 50 | 230.300 | |
| 1 | 20 | 230.250 | |
| 1 | 13 | 230.200 | |
| 1 | 15 | 230.000 | |
| 2 | 250 | 229.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 535 | 522 | 1:0.98 | 01.07.2026 12:19:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:16 | 232.600 | 30 |
| 12:06:36 | 231.200 | 1 |
| 11:39:17 | 232.350 | 9 |
| 11:39:17 | 232.300 | 17 |
| 09:09:16 | 229.900 | 3 |
| 09:09:16 | 229.900 | 4 |
| 09:04:58 | 229.850 | 37 |
| 09:04:55 | 229.250 | 67 |
| 09:04:53 | 229.900 | 7 |