Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 401.950 | |
| 1 | 100 | 401.600 | |
| 1 | 03 | 401.100 | |
| 1 | 49 | 401.050 | |
| 1 | 100 | 400.400 | |
| 1 | 21 | 399.850 | |
| 1 | 50 | 399.800 | |
| 1 | 21 | 399.400 | |
| 2 | 101 | 399.250 | |
| 1 | 11 | 399.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 397.950 | |
| 1 | 21 | 397.900 | |
| 1 | 80 | 397.850 | |
| 1 | 80 | 397.800 | |
| 1 | 80 | 397.750 | |
| 1 | 80 | 397.700 | |
| 1 | 50 | 397.200 | |
| 1 | 100 | 396.150 | |
| 1 | 03 | 396.100 | |
| 1 | 500 | 396.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 457 | 1’007 | 1:2.20 | 01.04.2026 15:46:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:40 | 399.350 | 1 |
| 15:33:35 | 399.650 | 1 |
| 15:27:50 | 399.500 | 9 |
| 15:27:50 | 399.450 | 41 |
| 14:58:11 | 397.900 | 10 |
| 14:54:30 | 400.350 | 2 |
| 14:54:30 | 399.350 | 8 |
| 14:47:27 | 400.150 | 42 |
| 14:47:27 | 400.150 | 21 |
| 14:47:27 | 400.150 | 9 |
| 14:46:10 | 399.850 | 4 |
| 14:23:31 | 399.650 | 4 |
| 14:12:05 | 399.850 | 3 |
| 14:07:39 | 399.650 | 1 |
| 14:05:20 | 401.000 | 1 |
| 13:31:26 | 400.900 | 2 |
| 13:31:26 | 400.900 | 12 |
| 12:19:20 | 398.900 | 1 |
| 11:43:47 | 398.950 | 21 |
| 11:43:47 | 399.000 | 40 |
| 11:43:47 | 400.000 | 10 |