Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 381.900 | |
| 1 | 160 | 380.300 | |
| 2 | 506 | 380.000 | |
| 1 | 800 | 377.900 | |
| 1 | 100 | 377.250 | |
| 1 | 100 | 376.500 | |
| 1 | 50 | 376.000 | |
| 1 | 80 | 375.750 | |
| 1 | 80 | 375.700 | |
| 1 | 40 | 374.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 374.200 | |
| 1 | 80 | 374.650 | |
| 1 | 50 | 374.200 | |
| 1 | 100 | 373.900 | |
| 1 | 100 | 372.750 | |
| 1 | 800 | 371.950 | |
| 1 | 430 | 371.500 | |
| 1 | 500 | 370.500 | |
| 1 | 500 | 368.600 | |
| 1 | 800 | 368.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’416 | 3’440 | 1:1.42 | 16.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:02 | 375.750 | 3 |
| 17:28:02 | 375.750 | 3 |
| 17:13:14 | 375.650 | 8 |
| 17:13:14 | 375.700 | 12 |
| 17:07:39 | 375.700 | 9 |
| 17:01:04 | 375.000 | 85 |
| 16:44:06 | 375.000 | 3 |
| 16:44:06 | 375.000 | 9 |
| 16:44:06 | 375.000 | 3 |
| 15:58:35 | 376.600 | 3 |
| 15:58:35 | 376.600 | 3 |
| 15:58:35 | 376.600 | 15 |
| 15:57:39 | 375.900 | 26 |
| 15:36:29 | 375.750 | 7 |
| 15:35:42 | 374.800 | 5 |
| 15:35:42 | 374.800 | 15 |
| 15:35:42 | 374.800 | 6 |
| 15:30:23 | 375.100 | 6 |
| 15:30:23 | 375.100 | 3 |
| 15:30:23 | 375.100 | 3 |
| 15:30:23 | 375.100 | 6 |