Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 499.400 | |
| 1 | 10 | 499.000 | |
| 1 | 600 | 498.950 | |
| 1 | 65 | 498.800 | |
| 1 | 100 | 498.300 | |
| 1 | 39 | 498.250 | |
| 1 | 50 | 496.600 | |
| 1 | 80 | 496.050 | |
| 1 | 40 | 496.000 | |
| 1 | 80 | 496.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 495.950 | |
| 1 | 80 | 495.150 | |
| 1 | 80 | 495.100 | |
| 1 | 50 | 494.400 | |
| 1 | 80 | 493.950 | |
| 1 | 100 | 493.900 | |
| 1 | 100 | 492.800 | |
| 1 | 65 | 492.300 | |
| 2 | 326 | 491.750 | |
| 1 | 600 | 491.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’164 | 1’521 | 1:1.31 | 26.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:51 | 497.800 | 15 |
| 15:38:18 | 499.400 | 93 |
| 15:33:57 | 499.950 | 4 |
| 15:33:57 | 499.950 | 4 |
| 15:32:32 | 500.200 | 4 |
| 15:32:32 | 500.000 | 4 |
| 15:32:04 | 501.100 | 27 |
| 15:28:00 | 502.000 | 8 |
| 15:28:00 | 502.500 | 8 |
| 15:28:00 | 502.500 | 12 |
| 15:22:34 | 505.300 | 10 |
| 14:46:11 | 504.200 | 4 |
| 14:12:53 | 503.600 | 28 |
| 14:12:53 | 503.500 | 32 |
| 13:11:48 | 502.400 | 8 |
| 10:15:33 | 501.200 | 18 |
| 10:15:33 | 501.200 | 24 |
| 09:41:13 | 503.600 | 5 |
| 09:04:25 | 501.300 | 16 |