Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 448.750 | |
| 1 | 72 | 448.200 | |
| 1 | 100 | 447.950 | |
| 1 | 100 | 447.100 | |
| 2 | 190 | 446.600 | |
| 1 | 50 | 446.200 | |
| 1 | 60 | 445.700 | |
| 1 | 60 | 445.650 | |
| 1 | 60 | 445.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 444.450 | |
| 1 | 60 | 444.400 | |
| 1 | 60 | 444.350 | |
| 1 | 100 | 443.400 | |
| 1 | 50 | 443.200 | |
| 1 | 90 | 442.900 | |
| 1 | 100 | 442.850 | |
| 1 | 100 | 442.000 | |
| 1 | 72 | 441.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 693 | 692 | 1:1.00 | 20.06.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:13 | 444.100 | 19 |
| 16:56:27 | 444.950 | 11 |
| 16:51:39 | 443.850 | 1 |
| 16:46:42 | 444.900 | 16 |
| 16:39:49 | 446.000 | 2 |
| 16:24:14 | 445.200 | 37 |
| 16:14:15 | 445.850 | 19 |
| 16:00:03 | 444.400 | 1 |
| 15:27:40 | 446.800 | 50 |
| 15:27:40 | 446.750 | 29 |
| 15:26:30 | 445.950 | 21 |
| 13:37:13 | 441.150 | 1 |
| 12:26:02 | 440.400 | 25 |
| 12:25:55 | 440.400 | 30 |
| 12:05:10 | 440.700 | 1 |
| 11:28:38 | 440.500 | 7 |
| 11:28:30 | 440.550 | 49 |
| 10:46:54 | 440.250 | 1 |
| 10:00:03 | 441.950 | 12 |
| 10:00:03 | 441.900 | 8 |
| 09:29:58 | 441.350 | 24 |