Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 325.050 | |
| 1 | 600 | 323.400 | |
| 1 | 600 | 321.750 | |
| 1 | 32 | 320.750 | |
| 1 | 200 | 319.800 | |
| 1 | 49 | 319.150 | |
| 1 | 200 | 318.950 | |
| 1 | 50 | 318.800 | |
| 1 | 80 | 318.450 | |
| 1 | 80 | 318.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 317.750 | |
| 1 | 80 | 317.700 | |
| 1 | 80 | 317.650 | |
| 1 | 80 | 317.600 | |
| 1 | 50 | 317.000 | |
| 1 | 100 | 316.700 | |
| 1 | 200 | 316.200 | |
| 1 | 200 | 315.350 | |
| 1 | 600 | 315.150 | |
| 1 | 32 | 315.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’491 | 1’502 | 1:0.60 | 01.09.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:54 | 318.050 | 3 |
| 17:08:24 | 317.900 | 3 |
| 14:10:08 | 324.350 | 3 |
| 13:40:07 | 324.100 | 6 |
| 13:10:04 | 324.200 | 4 |
| 13:10:04 | 324.200 | 24 |
| 12:40:40 | 323.800 | 108 |
| 12:30:31 | 323.200 | 3 |
| 12:30:31 | 323.800 | 69 |
| 10:40:36 | 324.100 | 4 |
| 09:56:14 | 324.300 | 9 |
| 09:50:51 | 325.250 | 15 |
| 09:26:05 | 324.350 | 20 |
| 09:04:34 | 325.650 | 25 |