Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 362.400 | |
| 1 | 49 | 362.350 | |
| 1 | 100 | 362.200 | |
| 1 | 50 | 361.400 | |
| 1 | 80 | 361.300 | |
| 1 | 80 | 361.250 | |
| 1 | 80 | 361.200 | |
| 1 | 80 | 361.150 | |
| 1 | 08 | 361.100 | |
| 2 | 38 | 361.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 360.350 | |
| 2 | 104 | 360.250 | |
| 1 | 80 | 360.200 | |
| 1 | 80 | 360.100 | |
| 1 | 50 | 359.400 | |
| 1 | 100 | 359.150 | |
| 1 | 100 | 359.100 | |
| 1 | 06 | 359.000 | |
| 1 | 22 | 358.850 | |
| 1 | 600 | 358.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 571 | 1’274 | 1:2.23 | 29.06.2026 16:34:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:09 | 361.050 | 6 |
| 16:31:48 | 360.900 | 5 |
| 16:08:46 | 361.000 | 6 |
| 16:01:00 | 359.700 | 42 |
| 15:51:59 | 363.550 | 3 |
| 12:45:13 | 356.100 | 2 |
| 12:28:59 | 355.800 | 9 |
| 11:52:56 | 355.100 | 6 |
| 11:52:56 | 355.150 | 9 |
| 10:00:24 | 354.950 | 1 |
| 09:04:47 | 355.600 | 12 |
| 09:04:47 | 355.600 | 24 |