Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 386.650 | |
| 1 | 500 | 385.700 | |
| 1 | 01 | 385.650 | |
| 1 | 28 | 384.900 | |
| 1 | 800 | 384.850 | |
| 1 | 100 | 384.000 | |
| 1 | 49 | 383.950 | |
| 1 | 100 | 382.600 | |
| 1 | 80 | 381.900 | |
| 1 | 80 | 381.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 380.900 | |
| 1 | 80 | 380.850 | |
| 1 | 80 | 380.800 | |
| 1 | 80 | 380.750 | |
| 1 | 100 | 380.500 | |
| 1 | 15 | 380.050 | |
| 1 | 500 | 380.000 | |
| 1 | 100 | 379.250 | |
| 1 | 100 | 379.200 | |
| 1 | 800 | 378.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’754 | 1’874 | 1:1.07 | 19.05.2026 15:56:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:24 | 384.600 | 14 |
| 15:56:24 | 384.600 | 8 |
| 15:56:24 | 384.600 | 8 |
| 15:41:06 | 379.550 | 8 |
| 15:37:51 | 376.650 | 2 |
| 15:37:51 | 376.650 | 16 |
| 15:30:00 | 379.900 | 18 |
| 15:30:00 | 379.850 | 19 |
| 15:25:00 | 378.050 | 8 |
| 15:25:00 | 378.050 | 8 |
| 13:17:49 | 376.100 | 18 |
| 10:56:29 | 378.100 | 8 |
| 10:56:29 | 378.150 | 28 |
| 10:09:47 | 378.800 | 10 |
| 10:06:26 | 379.250 | 8 |
| 10:03:15 | 379.650 | 10 |
| 09:54:08 | 377.700 | 2 |
| 09:20:36 | 378.000 | 8 |
| 09:04:47 | 376.700 | 3 |
| 08:55:05 | 375.650 | 1 |
| 08:20:34 | 376.000 | 24 |