Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 305.850 | |
| 1 | 08 | 305.550 | |
| 1 | 09 | 305.500 | |
| 1 | 08 | 304.950 | |
| 1 | 28 | 304.000 | |
| 1 | 28 | 303.950 | |
| 2 | 43 | 303.900 | |
| 1 | 40 | 303.850 | |
| 2 | 68 | 303.800 | |
| 1 | 40 | 303.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 303.400 | |
| 1 | 40 | 303.350 | |
| 2 | 68 | 303.300 | |
| 1 | 40 | 303.250 | |
| 1 | 07 | 302.250 | |
| 1 | 20 | 302.100 | |
| 1 | 08 | 302.050 | |
| 2 | 12 | 302.000 | |
| 1 | 08 | 301.450 | |
| 1 | 200 | 301.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 472 | 431 | 1:0.91 | 20.07.2026 13:45:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:15 | 304.050 | 15 |
| 13:30:16 | 303.200 | 20 |
| 13:30:15 | 303.100 | 28 |
| 13:17:35 | 303.400 | 32 |
| 13:17:35 | 303.400 | 20 |
| 13:17:35 | 302.650 | 52 |
| 13:17:35 | 302.650 | 48 |
| 13:05:24 | 303.200 | 3 |
| 12:59:59 | 303.600 | 8 |
| 12:59:54 | 303.550 | 27 |
| 12:59:49 | 303.500 | 58 |
| 11:43:03 | 303.100 | 13 |
| 11:25:27 | 303.100 | 53 |
| 11:11:03 | 303.450 | 20 |
| 10:56:41 | 302.700 | 7 |
| 10:56:41 | 302.750 | 28 |
| 10:56:32 | 303.300 | 3 |
| 10:25:11 | 302.900 | 10 |
| 10:17:02 | 302.400 | 110 |
| 10:10:26 | 303.250 | 155 |
| 10:10:26 | 303.250 | 10 |