Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 341.550 | |
| 1 | 600 | 339.900 | |
| 1 | 33 | 339.250 | |
| 1 | 600 | 338.250 | |
| 1 | 200 | 338.100 | |
| 2 | 249 | 337.150 | |
| 1 | 04 | 336.750 | |
| 1 | 80 | 336.400 | |
| 1 | 80 | 336.350 | |
| 1 | 80 | 336.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 335.800 | |
| 1 | 80 | 335.750 | |
| 1 | 80 | 335.700 | |
| 1 | 200 | 335.000 | |
| 1 | 100 | 334.400 | |
| 1 | 200 | 333.900 | |
| 1 | 600 | 333.300 | |
| 1 | 04 | 333.200 | |
| 1 | 33 | 332.950 | |
| 1 | 600 | 331.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’526 | 1’977 | 1:0.78 | 10.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:52 | 335.000 | 26 |
| 17:14:47 | 334.950 | 23 |
| 17:04:14 | 334.400 | 2 |
| 16:59:15 | 333.700 | 30 |
| 16:56:20 | 333.900 | 12 |
| 15:34:04 | 329.650 | 15 |
| 15:34:04 | 329.500 | 26 |
| 15:30:12 | 329.950 | 13 |
| 15:24:53 | 328.400 | 156 |
| 15:06:48 | 329.250 | 3 |
| 14:28:15 | 328.100 | 18 |
| 14:28:15 | 328.150 | 26 |
| 14:11:49 | 329.150 | 29 |
| 14:11:49 | 329.100 | 1 |
| 13:39:17 | 328.600 | 5 |
| 11:57:22 | 329.000 | 15 |
| 11:33:34 | 328.700 | 5 |
| 09:22:07 | 328.500 | 1 |
| 09:04:36 | 329.100 | 19 |