IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 595 | 41.950 | |
| 1 | 108 | 41.900 | |
| 3 | 346 | 41.850 | |
| 3 | 184 | 41.800 | |
| 3 | 625 | 41.750 | |
| 4 | 1’141 | 41.700 | |
| 4 | 1’301 | 41.650 | |
| 4 | 1’648 | 41.600 | |
| 1 | 173 | 41.550 | |
| 1 | 130 | 41.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 404 | 41.150 | |
| 2 | 229 | 41.300 | |
| 1 | 180 | 41.250 | |
| 2 | 894 | 41.200 | |
| 4 | 1’454 | 41.150 | |
| 3 | 1’194 | 41.100 | |
| 2 | 258 | 41.050 | |
| 3 | 628 | 41.000 | |
| 2 | 347 | 40.950 | |
| 1 | 139 | 40.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’251 | 5’727 | 1:0.92 | 16.07.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 41.150 | 84’762 |
| 17:27:29 | 41.350 | 42 |
| 17:26:50 | 41.350 | 74 |
| 17:26:50 | 41.350 | 51 |
| 17:26:50 | 41.350 | 52 |
| 17:26:24 | 41.400 | 58 |
| 17:26:24 | 41.400 | 142 |
| 17:26:24 | 41.450 | 200 |
| 17:25:32 | 41.400 | 23 |
| 17:25:20 | 41.400 | 77 |
| 17:24:07 | 41.400 | 84 |
| 17:23:49 | 41.350 | 1 |
| 17:23:25 | 41.400 | 10 |
| 17:23:02 | 41.350 | 90 |
| 17:19:14 | 41.300 | 27 |
| 17:18:35 | 41.250 | 164 |
| 17:17:09 | 41.200 | 18 |
| 17:16:17 | 41.300 | 15 |
| 17:16:08 | 41.300 | 223 |
| 17:15:16 | 41.350 | 37 |
| 17:15:16 | 41.350 | 409 |