IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’328 | 25.700 | |
| 9 | 3’773 | 25.650 | |
| 9 | 3’169 | 25.600 | |
| 9 | 5’006 | 25.550 | |
| 13 | 5’231 | 25.500 | |
| 8 | 3’821 | 25.450 | |
| 12 | 4’186 | 25.400 | |
| 8 | 2’719 | 25.350 | |
| 8 | 2’029 | 25.300 | |
| 9 | 2’474 | 25.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 3’629 | 25.150 | |
| 10 | 3’277 | 25.100 | |
| 11 | 3’859 | 25.050 | |
| 12 | 3’824 | 25.000 | |
| 10 | 3’229 | 24.950 | |
| 12 | 5’081 | 24.900 | |
| 10 | 2’836 | 24.850 | |
| 9 | 3’726 | 24.800 | |
| 8 | 3’956 | 24.750 | |
| 7 | 3’940 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’736 | 37’357 | 1:1.11 | 01.04.2026 12:12:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:30 | 25.250 | 30 |
| 12:10:52 | 25.200 | 860 |
| 12:10:52 | 25.150 | 3 |
| 12:10:52 | 25.150 | 6 |
| 12:10:52 | 25.150 | 5 |
| 12:10:52 | 25.150 | 3 |
| 12:00:16 | 25.200 | 1’370 |
| 11:59:15 | 25.150 | 185 |
| 11:59:15 | 25.150 | 1’167 |
| 11:59:15 | 25.150 | 105 |
| 11:59:15 | 25.150 | 672 |
| 11:49:00 | 25.200 | 350 |
| 11:49:00 | 25.200 | 603 |
| 11:43:28 | 25.150 | 581 |
| 11:33:57 | 25.100 | 310 |
| 11:33:57 | 25.100 | 530 |
| 11:33:57 | 25.100 | 419 |
| 11:33:57 | 25.100 | 419 |
| 11:32:13 | 25.150 | 891 |
| 11:28:12 | 25.100 | 283 |
| 11:22:54 | 25.050 | 250 |