IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’190 | 25.750 | |
| 9 | 5’893 | 25.700 | |
| 11 | 4’252 | 25.650 | |
| 9 | 4’017 | 25.600 | |
| 8 | 4’458 | 25.550 | |
| 17 | 5’580 | 25.500 | |
| 10 | 9’127 | 25.450 | |
| 10 | 3’281 | 25.400 | |
| 7 | 2’355 | 25.350 | |
| 4 | 1’453 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’671 | 25.250 | |
| 9 | 18’701 | 25.200 | |
| 10 | 3’607 | 25.150 | |
| 11 | 8’913 | 25.100 | |
| 10 | 3’075 | 25.050 | |
| 9 | 5’040 | 25.000 | |
| 7 | 3’442 | 24.950 | |
| 9 | 4’856 | 24.900 | |
| 9 | 2’503 | 24.850 | |
| 11 | 6’112 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’606 | 61’920 | 1:1.45 | 01.04.2026 13:20:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:24 | 25.250 | 290 |
| 13:18:09 | 25.200 | 477 |
| 13:18:09 | 25.200 | 195 |
| 13:18:09 | 25.200 | 144 |
| 13:18:09 | 25.200 | 42 |
| 13:18:09 | 25.200 | 42 |
| 13:18:09 | 25.200 | 28 |
| 13:18:09 | 25.200 | 14 |
| 13:17:26 | 25.250 | 150 |
| 13:14:22 | 25.250 | 6 |
| 13:12:28 | 25.250 | 179 |
| 13:07:02 | 25.250 | 40 |
| 13:07:01 | 25.200 | 1’482 |
| 13:05:18 | 25.200 | 306 |
| 13:02:18 | 25.150 | 344 |
| 13:02:18 | 25.100 | 305 |
| 13:02:18 | 25.050 | 424 |
| 12:53:40 | 25.150 | 86 |
| 12:33:23 | 25.150 | 50 |
| 12:33:23 | 25.150 | 97 |
| 12:33:22 | 25.200 | 370 |