IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 27.500 | |
| 2 | 2’155 | 27.400 | |
| 3 | 1’936 | 27.350 | |
| 3 | 2’096 | 27.300 | |
| 1 | 1’245 | 27.250 | |
| 9 | 1’365 | 27.200 | |
| 12 | 11’026 | 27.150 | |
| 9 | 3’061 | 27.100 | |
| 7 | 1’245 | 27.050 | |
| 3 | 3’128 | 27.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’578 | 26.900 | |
| 4 | 3’316 | 26.850 | |
| 4 | 3’700 | 26.800 | |
| 4 | 1’785 | 26.750 | |
| 7 | 8’376 | 26.700 | |
| 3 | 1’851 | 26.650 | |
| 3 | 1’245 | 26.600 | |
| 6 | 3’592 | 26.550 | |
| 11 | 2’920 | 26.500 | |
| 7 | 1’330 | 26.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’317 | 29’693 | 1:1.09 | 29.12.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:49 | 27.100 | 36 |
| 20:08:37 | 27.150 | 100 |
| 18:33:24 | 27.150 | 5 |
| 18:11:17 | 27.200 | 10 |
| 17:57:23 | 27.200 | 182 |
| 17:56:58 | 27.150 | 303 |
| 17:56:57 | 27.200 | 606 |
| 17:54:44 | 27.100 | 303 |
| 17:54:30 | 27.100 | 303 |
| 17:54:21 | 27.100 | 303 |
| 17:40:49 | 27.100 | 300 |
| 17:35:05 | 27.050 | 46’725 |
| 17:29:58 | 26.950 | 74 |
| 17:29:58 | 26.950 | 256 |
| 17:29:15 | 27.000 | 30 |
| 17:29:03 | 26.950 | 3’891 |
| 17:18:17 | 26.950 | 328 |
| 17:18:17 | 26.950 | 164 |
| 17:16:51 | 26.950 | 1’295 |
| 17:16:51 | 26.950 | 524 |
| 17:16:51 | 26.950 | 2’800 |