IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 807 | 25.700 | |
| 3 | 1’472 | 25.650 | |
| 2 | 785 | 25.600 | |
| 2 | 562 | 25.550 | |
| 6 | 2’631 | 25.500 | |
| 5 | 1’793 | 25.450 | |
| 5 | 8’102 | 25.400 | |
| 3 | 1’511 | 25.350 | |
| 3 | 1’033 | 25.300 | |
| 4 | 224 | 25.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’948 | 25.200 | |
| 4 | 1’466 | 25.150 | |
| 3 | 1’296 | 25.100 | |
| 6 | 8’210 | 25.050 | |
| 8 | 2’507 | 25.000 | |
| 5 | 2’753 | 24.950 | |
| 3 | 1’206 | 24.900 | |
| 4 | 2’181 | 24.850 | |
| 7 | 2’125 | 24.800 | |
| 3 | 729 | 24.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’920 | 25’421 | 1:1.34 | 01.04.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:18 | 25.150 | 85 |
| 17:44:01 | 25.300 | 30 |
| 17:41:13 | 25.450 | 30 |
| 17:35:04 | 25.200 | 842 |
| 17:35:04 | 25.200 | 63’527 |
| 17:26:12 | 25.250 | 143 |
| 17:26:12 | 25.250 | 246 |
| 17:22:31 | 25.250 | 254 |
| 17:22:31 | 25.250 | 297 |
| 17:21:48 | 25.250 | 172 |
| 17:21:47 | 25.300 | 765 |
| 17:20:34 | 25.300 | 1’536 |
| 17:06:45 | 25.250 | 126 |
| 17:06:45 | 25.250 | 1’327 |
| 17:06:31 | 25.200 | 203 |
| 17:05:44 | 25.250 | 1’320 |
| 17:03:30 | 25.300 | 1’388 |
| 17:03:22 | 25.250 | 116 |
| 17:03:17 | 25.250 | 11 |
| 17:03:17 | 25.250 | 337 |
| 17:00:37 | 25.200 | 681 |