IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 3’399 | 24.150 | |
| 13 | 4’328 | 24.100 | |
| 12 | 4’100 | 24.050 | |
| 12 | 5’305 | 24.000 | |
| 8 | 5’017 | 23.950 | |
| 13 | 5’058 | 23.900 | |
| 13 | 6’426 | 23.850 | |
| 13 | 9’623 | 23.800 | |
| 14 | 6’857 | 23.750 | |
| 7 | 1’469 | 23.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’128 | 23.650 | |
| 8 | 3’593 | 23.600 | |
| 11 | 4’432 | 23.550 | |
| 14 | 5’809 | 23.500 | |
| 14 | 6’260 | 23.450 | |
| 14 | 4’376 | 23.400 | |
| 15 | 5’891 | 23.350 | |
| 12 | 4’471 | 23.300 | |
| 14 | 5’922 | 23.250 | |
| 10 | 2’552 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’582 | 44’434 | 1:0.86 | 18.02.2026 13:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:12 | 23.675 | 718 |
| 13:37:12 | 23.650 | 1’888 |
| 13:36:43 | 23.600 | 2’480 |
| 13:36:12 | 23.600 | 113 |
| 13:35:44 | 23.650 | 835 |
| 13:35:44 | 23.700 | 2’021 |
| 13:35:41 | 23.750 | 1’000 |
| 13:23:22 | 23.800 | 777 |
| 13:20:05 | 23.850 | 100 |
| 13:13:43 | 23.850 | 1’000 |
| 13:10:52 | 23.800 | 342 |
| 13:10:52 | 23.800 | 116 |
| 13:10:52 | 23.800 | 440 |
| 13:10:52 | 23.800 | 343 |
| 13:10:52 | 23.800 | 440 |
| 13:10:52 | 23.800 | 440 |
| 13:10:52 | 23.800 | 440 |
| 13:10:52 | 23.800 | 440 |
| 13:10:52 | 23.800 | 440 |
| 13:10:52 | 23.800 | 440 |
| 13:09:42 | 23.750 | 3’549 |