IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’957 | 29.820 | |
| 1 | 1’607 | 29.800 | |
| 1 | 7’732 | 29.760 | |
| 3 | 2’223 | 29.640 | |
| 1 | 2’707 | 29.360 | |
| 1 | 04 | 29.300 | |
| 3 | 1’296 | 29.080 | |
| 3 | 211 | 28.740 | |
| 1 | 1’543 | 27.180 | |
| 1 | 434 | 30.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 25’888 | 0.000 | |
| 1 | 672 | 31.760 | |
| 2 | 249 | 31.740 | |
| 1 | 74 | 31.460 | |
| 5 | 8’794 | 31.140 | |
| 1 | 359 | 31.100 | |
| 1 | 02 | 30.980 | |
| 1 | 2’304 | 30.900 | |
| 1 | 258 | 30.880 | |
| 1 | 885 | 30.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’714 | 39’485 | 1:1.82 | 14.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 30.240 | 57’693 |
| 17:29:20 | 30.240 | 234 |
| 17:28:02 | 30.260 | 333 |
| 17:26:34 | 30.260 | 120 |
| 17:26:34 | 30.260 | 310 |
| 17:25:06 | 30.240 | 147 |
| 17:24:53 | 30.280 | 200 |
| 17:24:53 | 30.280 | 147 |
| 17:24:53 | 30.280 | 87 |
| 17:24:53 | 30.280 | 91 |
| 17:24:53 | 30.240 | 511 |
| 17:24:47 | 30.240 | 35 |
| 17:23:27 | 30.280 | 321 |
| 17:23:27 | 30.280 | 257 |
| 17:23:27 | 30.280 | 129 |
| 17:22:36 | 30.260 | 91 |
| 17:22:28 | 30.240 | 494 |
| 17:22:28 | 30.240 | 463 |
| 17:22:07 | 30.200 | 100 |
| 17:22:07 | 30.220 | 428 |
| 17:22:07 | 30.220 | 90 |