IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 381 | 26.300 | |
| 6 | 896 | 26.280 | |
| 6 | 1’473 | 26.260 | |
| 6 | 949 | 26.240 | |
| 4 | 545 | 26.220 | |
| 7 | 1’019 | 26.200 | |
| 6 | 727 | 26.180 | |
| 7 | 681 | 26.160 | |
| 6 | 551 | 26.140 | |
| 9 | 973 | 26.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 583 | 26.060 | |
| 6 | 979 | 26.040 | |
| 6 | 543 | 26.020 | |
| 7 | 851 | 26.000 | |
| 6 | 1’585 | 25.980 | |
| 2 | 186 | 25.960 | |
| 4 | 774 | 25.940 | |
| 4 | 1’171 | 25.920 | |
| 4 | 674 | 25.900 | |
| 4 | 1’008 | 25.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’195 | 8’354 | 1:1.02 | 26.06.2026 11:42:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:36 | 26.100 | 87 |
| 11:42:35 | 26.100 | 248 |
| 11:42:33 | 26.100 | 100 |
| 11:40:42 | 26.060 | 72 |
| 11:25:45 | 26.080 | 332 |
| 11:24:02 | 26.080 | 200 |
| 11:24:01 | 26.100 | 120 |
| 11:24:01 | 26.060 | 129 |
| 11:24:01 | 26.080 | 578 |
| 11:15:59 | 26.160 | 96 |
| 11:12:09 | 26.120 | 80 |
| 11:12:09 | 26.140 | 53 |
| 11:12:04 | 26.150 | 245 |
| 11:12:04 | 26.150 | 245 |
| 11:12:04 | 26.160 | 245 |
| 11:11:50 | 26.170 | 68 |
| 11:11:50 | 26.160 | 90 |
| 11:11:44 | 26.180 | 60 |
| 11:11:44 | 26.180 | 3 |
| 11:11:44 | 26.180 | 197 |
| 11:10:01 | 26.200 | 546 |