IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 870 | 40.750 | |
| 5 | 1’182 | 40.700 | |
| 7 | 1’370 | 40.650 | |
| 9 | 1’372 | 40.600 | |
| 7 | 1’495 | 40.550 | |
| 8 | 1’544 | 40.500 | |
| 7 | 2’015 | 40.450 | |
| 7 | 1’344 | 40.400 | |
| 6 | 950 | 40.350 | |
| 3 | 497 | 40.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 530 | 40.200 | |
| 6 | 1’135 | 40.150 | |
| 7 | 2’008 | 40.100 | |
| 7 | 3’105 | 40.050 | |
| 9 | 1’603 | 40.000 | |
| 7 | 1’400 | 39.950 | |
| 8 | 1’372 | 39.900 | |
| 8 | 1’836 | 39.850 | |
| 6 | 1’772 | 39.800 | |
| 4 | 1’180 | 39.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’639 | 15’941 | 1:1.26 | 18.09.2025 12:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:10 | 40.300 | 1 |
| 12:34:58 | 40.250 | 74 |
| 12:34:48 | 40.250 | 189 |
| 12:22:25 | 40.250 | 1 |
| 12:08:40 | 40.250 | 243 |
| 12:08:40 | 40.300 | 37 |
| 12:08:36 | 40.300 | 122 |
| 12:08:36 | 40.250 | 304 |
| 12:04:01 | 40.200 | 12 |
| 12:04:01 | 40.200 | 23 |
| 11:58:01 | 40.200 | 115 |
| 11:55:04 | 40.200 | 3 |
| 11:45:17 | 40.300 | 61 |
| 11:42:54 | 40.400 | 257 |
| 11:35:39 | 40.450 | 17 |
| 11:35:39 | 40.450 | 377 |
| 11:35:23 | 40.400 | 8 |
| 11:33:07 | 40.450 | 300 |
| 11:32:50 | 40.400 | 44 |
| 11:22:25 | 40.450 | 1 |
| 11:18:00 | 40.450 | 156 |