IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’428 | 27.400 | |
| 8 | 3’868 | 27.350 | |
| 7 | 4’131 | 27.300 | |
| 7 | 3’282 | 27.250 | |
| 10 | 4’033 | 27.200 | |
| 11 | 4’501 | 27.150 | |
| 9 | 4’365 | 27.100 | |
| 10 | 3’999 | 27.050 | |
| 6 | 2’564 | 27.000 | |
| 7 | 2’507 | 26.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’226 | 26.900 | |
| 7 | 3’248 | 26.850 | |
| 8 | 4’234 | 26.800 | |
| 12 | 4’039 | 26.750 | |
| 16 | 6’347 | 26.700 | |
| 10 | 4’102 | 26.650 | |
| 13 | 6’526 | 26.600 | |
| 9 | 2’569 | 26.550 | |
| 15 | 6’759 | 26.500 | |
| 9 | 2’840 | 26.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’678 | 43’890 | 1:1.23 | 21.01.2026 13:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:23 | 26.900 | 10 |
| 13:02:56 | 26.950 | 13 |
| 13:02:26 | 26.950 | 22 |
| 13:02:26 | 26.975 | 230 |
| 13:02:26 | 26.975 | 230 |
| 13:02:05 | 26.900 | 146 |
| 12:59:53 | 26.975 | 689 |
| 12:59:53 | 26.975 | 230 |
| 12:59:53 | 26.950 | 659 |
| 12:57:33 | 27.000 | 77 |
| 12:52:39 | 27.000 | 16 |
| 12:48:51 | 27.000 | 2’624 |
| 12:48:50 | 26.950 | 782 |
| 12:45:55 | 27.000 | 75 |
| 12:43:12 | 27.000 | 300 |
| 12:43:12 | 27.000 | 808 |
| 12:43:12 | 27.000 | 25 |
| 12:43:12 | 27.000 | 372 |
| 12:43:12 | 27.000 | 372 |
| 12:43:12 | 27.000 | 3’938 |
| 12:34:13 | 27.050 | 230 |