IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 647 | 33.620 | |
| 1 | 87 | 33.440 | |
| 3 | 568 | 33.420 | |
| 1 | 454 | 33.380 | |
| 1 | 1’258 | 33.360 | |
| 1 | 09 | 33.260 | |
| 3 | 5’139 | 33.080 | |
| 4 | 1’825 | 32.400 | |
| 1 | 1’519 | 30.600 | |
| 1 | 07 | 34.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 18’023 | 0.000 | |
| 1 | 91 | 37.540 | |
| 1 | 135 | 36.460 | |
| 1 | 384 | 35.900 | |
| 3 | 690 | 35.800 | |
| 1 | 201 | 35.780 | |
| 1 | 1’225 | 35.460 | |
| 1 | 84 | 35.440 | |
| 2 | 1’768 | 35.360 | |
| 1 | 376 | 35.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’513 | 22’977 | 1:2.00 | 08.09.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 34.140 | 35’614 |
| 17:29:55 | 34.100 | 27 |
| 17:29:30 | 34.080 | 37 |
| 17:29:13 | 34.080 | 47 |
| 17:27:05 | 34.060 | 27 |
| 17:27:05 | 34.060 | 124 |
| 17:27:05 | 34.060 | 19 |
| 17:27:05 | 34.060 | 207 |
| 17:26:49 | 34.060 | 23 |
| 17:26:49 | 34.080 | 202 |
| 17:26:45 | 34.080 | 114 |
| 17:26:45 | 34.020 | 10 |
| 17:26:39 | 34.060 | 131 |
| 17:26:39 | 34.060 | 12 |
| 17:26:39 | 34.080 | 45 |
| 17:26:16 | 34.080 | 31 |
| 17:26:11 | 34.100 | 399 |
| 17:26:06 | 34.080 | 45 |
| 17:26:00 | 34.060 | 71 |
| 17:26:00 | 34.080 | 6 |
| 17:26:00 | 34.040 | 16 |