IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 6’241 | 26.360 | |
| 9 | 2’498 | 26.340 | |
| 7 | 1’289 | 26.320 | |
| 8 | 2’133 | 26.300 | |
| 7 | 2’289 | 26.280 | |
| 9 | 2’330 | 26.260 | |
| 5 | 1’561 | 26.240 | |
| 9 | 2’096 | 26.220 | |
| 7 | 978 | 26.200 | |
| 4 | 402 | 26.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 26.140 | |
| 3 | 508 | 26.120 | |
| 6 | 1’368 | 26.100 | |
| 8 | 1’925 | 26.080 | |
| 8 | 3’355 | 26.060 | |
| 7 | 2’240 | 26.040 | |
| 7 | 1’111 | 26.020 | |
| 10 | 12’798 | 26.000 | |
| 8 | 2’427 | 25.980 | |
| 8 | 2’331 | 25.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’817 | 28’252 | 1:1.29 | 27.04.2026 14:45:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:31 | 26.160 | 81 |
| 14:45:31 | 26.160 | 246 |
| 14:45:23 | 26.180 | 162 |
| 14:45:21 | 26.200 | 76 |
| 14:45:21 | 26.220 | 500 |
| 14:45:21 | 26.240 | 61 |
| 14:45:21 | 26.240 | 412 |
| 14:45:21 | 26.240 | 80 |
| 14:45:21 | 26.240 | 80 |
| 14:45:21 | 26.240 | 27 |
| 14:45:21 | 26.240 | 170 |
| 14:45:21 | 26.240 | 250 |
| 14:45:21 | 26.240 | 170 |
| 14:45:21 | 26.240 | 170 |
| 14:45:21 | 26.240 | 330 |
| 14:44:47 | 26.240 | 79 |
| 14:42:52 | 26.240 | 162 |
| 14:41:48 | 26.240 | 172 |
| 14:41:48 | 26.240 | 87 |
| 14:41:48 | 26.240 | 62 |
| 14:41:48 | 26.240 | 192 |