IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’949 | 29.780 | |
| 1 | 441 | 29.760 | |
| 2 | 1’698 | 29.660 | |
| 2 | 1’244 | 29.640 | |
| 2 | 31 | 29.360 | |
| 1 | 1’973 | 29.200 | |
| 2 | 7’599 | 29.180 | |
| 6 | 2’001 | 28.600 | |
| 1 | 922 | 28.580 | |
| 4 | 2’582 | 30.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 47’502 | 0.000 | |
| 1 | 264 | 33.120 | |
| 2 | 2’777 | 31.600 | |
| 1 | 2’441 | 31.400 | |
| 1 | 414 | 31.280 | |
| 5 | 8’111 | 31.000 | |
| 2 | 7’599 | 30.980 | |
| 1 | 50 | 30.900 | |
| 1 | 1’041 | 30.840 | |
| 1 | 2’567 | 30.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’440 | 72’766 | 1:3.39 | 17.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:57 | 30.000 | 60 |
| 17:35:21 | 30.200 | 90’334 |
| 17:29:59 | 30.100 | 17 |
| 17:29:55 | 30.100 | 78 |
| 17:29:27 | 30.060 | 165 |
| 17:29:27 | 30.080 | 220 |
| 17:29:27 | 30.080 | 164 |
| 17:29:16 | 30.100 | 46 |
| 17:29:16 | 30.100 | 3 |
| 17:29:16 | 30.100 | 238 |
| 17:29:15 | 30.120 | 235 |
| 17:26:41 | 30.080 | 158 |
| 17:25:37 | 30.060 | 53 |
| 17:25:37 | 30.060 | 24 |
| 17:24:15 | 30.040 | 284 |
| 17:24:15 | 30.020 | 84 |
| 17:23:37 | 29.980 | 265 |
| 17:23:37 | 29.960 | 14 |
| 17:22:28 | 29.960 | 43 |
| 17:22:22 | 29.960 | 4 |
| 17:22:22 | 29.960 | 166 |