IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’039 | 29.440 | |
| 1 | 680 | 29.360 | |
| 1 | 649 | 29.280 | |
| 1 | 1’400 | 29.240 | |
| 2 | 902 | 29.000 | |
| 1 | 481 | 28.980 | |
| 1 | 4’071 | 28.960 | |
| 1 | 10 | 28.520 | |
| 9 | 3’029 | 28.380 | |
| 11 | 15’496 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35’282 | 30.120 | |
| 1 | 159 | 33.220 | |
| 1 | 64 | 31.240 | |
| 1 | 214 | 31.040 | |
| 5 | 5’174 | 30.740 | |
| 1 | 5’624 | 30.540 | |
| 2 | 1’800 | 30.440 | |
| 1 | 1’065 | 30.300 | |
| 1 | 1’305 | 30.280 | |
| 1 | 387 | 30.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’757 | 51’074 | 1:1.72 | 23.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 30.120 | 64’682 |
| 17:28:07 | 29.860 | 373 |
| 17:27:16 | 29.840 | 90 |
| 17:27:10 | 29.860 | 557 |
| 17:27:10 | 29.840 | 155 |
| 17:26:39 | 29.860 | 157 |
| 17:26:39 | 29.860 | 251 |
| 17:26:22 | 29.840 | 404 |
| 17:25:08 | 29.830 | 215 |
| 17:24:11 | 29.860 | 153 |
| 17:22:59 | 29.860 | 17 |
| 17:22:59 | 29.860 | 2 |
| 17:22:59 | 29.860 | 2 |
| 17:22:50 | 29.800 | 19 |
| 17:22:50 | 29.820 | 160 |
| 17:22:50 | 29.860 | 20 |
| 17:22:50 | 29.860 | 165 |
| 17:21:14 | 29.900 | 63 |
| 17:21:14 | 29.900 | 17 |
| 17:21:13 | 29.920 | 153 |
| 17:18:48 | 29.940 | 14 |