IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’110 | 33.600 | |
| 1 | 514 | 33.440 | |
| 1 | 182 | 33.360 | |
| 1 | 131 | 33.300 | |
| 1 | 175 | 33.280 | |
| 6 | 3’007 | 33.260 | |
| 1 | 5’753 | 33.040 | |
| 1 | 246 | 32.980 | |
| 2 | 833 | 32.680 | |
| 1 | 344 | 34.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 4’766 | 0.000 | |
| 13 | 4’771 | 35.980 | |
| 5 | 3’316 | 35.300 | |
| 1 | 361 | 34.980 | |
| 1 | 166 | 34.960 | |
| 2 | 1’307 | 34.840 | |
| 1 | 1’847 | 34.700 | |
| 1 | 2’716 | 34.440 | |
| 4 | 2’375 | 34.400 | |
| 1 | 192 | 34.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’295 | 21’817 | 1:1.64 | 16.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 34.200 | 28’091 |
| 17:29:39 | 34.280 | 187 |
| 17:28:54 | 34.340 | 193 |
| 17:27:03 | 34.340 | 283 |
| 17:26:37 | 34.360 | 72 |
| 17:24:07 | 34.380 | 22 |
| 17:21:55 | 34.400 | 150 |
| 17:21:55 | 34.400 | 143 |
| 17:21:42 | 34.420 | 253 |
| 17:21:42 | 34.420 | 140 |
| 17:19:28 | 34.420 | 7 |
| 17:19:28 | 34.420 | 31 |
| 17:19:28 | 34.380 | 39 |
| 17:17:14 | 34.400 | 257 |
| 17:17:02 | 34.400 | 40 |
| 17:11:41 | 34.380 | 36 |
| 17:11:40 | 34.400 | 413 |
| 17:11:40 | 34.420 | 127 |
| 17:11:40 | 34.420 | 32 |
| 17:10:50 | 34.460 | 144 |
| 17:07:22 | 34.380 | 21 |