IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’329 | 28.100 | |
| 9 | 3’894 | 28.050 | |
| 9 | 2’587 | 28.000 | |
| 8 | 5’602 | 27.950 | |
| 7 | 3’646 | 27.900 | |
| 11 | 4’459 | 27.850 | |
| 12 | 5’269 | 27.800 | |
| 6 | 2’326 | 27.750 | |
| 6 | 2’421 | 27.700 | |
| 6 | 1’645 | 27.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’979 | 27.550 | |
| 8 | 3’101 | 27.500 | |
| 10 | 9’218 | 27.450 | |
| 12 | 3’942 | 27.400 | |
| 10 | 5’441 | 27.350 | |
| 6 | 3’711 | 27.300 | |
| 5 | 2’521 | 27.250 | |
| 6 | 3’500 | 27.200 | |
| 6 | 3’969 | 27.150 | |
| 5 | 3’088 | 27.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’178 | 41’470 | 1:1.21 | 02.02.2026 13:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:12 | 27.600 | 500 |
| 13:41:58 | 27.650 | 3 |
| 13:36:04 | 27.600 | 575 |
| 13:36:01 | 27.600 | 1 |
| 13:29:44 | 27.600 | 50 |
| 13:29:44 | 27.650 | 445 |
| 13:22:00 | 27.650 | 273 |
| 13:22:00 | 27.650 | 260 |
| 13:22:00 | 27.600 | 40 |
| 13:11:34 | 27.550 | 292 |
| 13:09:39 | 27.450 | 290 |
| 13:05:20 | 27.500 | 128 |
| 13:03:55 | 27.500 | 247 |
| 13:03:12 | 27.500 | 21 |
| 13:03:12 | 27.450 | 759 |
| 13:03:12 | 27.500 | 301 |
| 13:02:23 | 27.500 | 437 |
| 13:02:23 | 27.500 | 550 |
| 13:02:23 | 27.500 | 13 |
| 12:58:28 | 27.500 | 99 |
| 12:54:36 | 27.500 | 40 |