IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 272 | 34.860 | |
| 7 | 1’915 | 34.840 | |
| 3 | 271 | 34.820 | |
| 5 | 843 | 34.800 | |
| 4 | 512 | 34.780 | |
| 8 | 1’060 | 34.760 | |
| 6 | 562 | 34.740 | |
| 4 | 264 | 34.720 | |
| 3 | 222 | 34.700 | |
| 2 | 49 | 34.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 113 | 34.640 | |
| 2 | 185 | 34.620 | |
| 5 | 591 | 34.600 | |
| 6 | 868 | 34.580 | |
| 7 | 1’021 | 34.560 | |
| 5 | 822 | 34.540 | |
| 3 | 292 | 34.520 | |
| 7 | 1’905 | 34.500 | |
| 3 | 285 | 34.480 | |
| 6 | 1’083 | 34.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’970 | 7’165 | 1:1.20 | 01.09.2026 10:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:37 | 34.660 | 198 |
| 10:34:37 | 34.700 | 54 |
| 10:34:28 | 34.700 | 34 |
| 10:34:28 | 34.700 | 80 |
| 10:34:28 | 34.680 | 136 |
| 10:34:28 | 34.670 | 87 |
| 10:33:27 | 34.680 | 6 |
| 10:33:16 | 34.660 | 142 |
| 10:32:21 | 34.720 | 13 |
| 10:28:36 | 34.700 | 25 |
| 10:28:36 | 34.700 | 234 |
| 10:27:48 | 34.680 | 6 |
| 10:25:10 | 34.760 | 4 |
| 10:24:26 | 34.760 | 24 |
| 10:21:05 | 34.760 | 79 |
| 10:16:45 | 34.760 | 4 |
| 10:15:19 | 34.800 | 4 |
| 10:12:45 | 34.830 | 71 |
| 10:12:43 | 34.820 | 64 |
| 10:11:20 | 34.820 | 16 |
| 10:11:20 | 34.820 | 45 |