IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’730 | 27.750 | |
| 2 | 1’559 | 27.700 | |
| 2 | 1’919 | 27.650 | |
| 3 | 2’436 | 27.600 | |
| 2 | 1’200 | 27.550 | |
| 4 | 2’024 | 27.500 | |
| 3 | 1’679 | 27.450 | |
| 1 | 1’160 | 27.400 | |
| 1 | 1’160 | 27.350 | |
| 1 | 78 | 27.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 27.200 | |
| 1 | 940 | 27.150 | |
| 2 | 1’309 | 27.100 | |
| 5 | 2’000 | 27.050 | |
| 5 | 6’524 | 27.000 | |
| 1 | 1’160 | 26.950 | |
| 4 | 2’783 | 26.900 | |
| 3 | 2’489 | 26.850 | |
| 3 | 1’204 | 26.800 | |
| 4 | 2’042 | 26.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’945 | 20’951 | 1:1.40 | 29.01.2026 17:39:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:53 | 27.550 | 78 |
| 19:16:16 | 27.650 | 350 |
| 19:03:50 | 27.550 | 50 |
| 19:03:16 | 27.550 | 100 |
| 18:52:37 | 27.500 | 5 |
| 18:26:12 | 27.450 | 15 |
| 18:13:08 | 27.400 | 125 |
| 17:39:06 | 27.200 | 10’000 |
| 17:35:11 | 27.200 | 162’387 |
| 17:29:52 | 27.250 | 1’090 |
| 17:29:52 | 27.250 | 69 |
| 17:29:52 | 27.250 | 1’020 |
| 17:29:52 | 27.250 | 69 |
| 17:29:52 | 27.250 | 70 |
| 17:29:43 | 27.250 | 5 |
| 17:29:43 | 27.250 | 105 |
| 17:29:31 | 27.200 | 21 |
| 17:27:54 | 27.250 | 200 |
| 17:26:36 | 27.250 | 1’000 |
| 17:25:44 | 27.250 | 40 |
| 17:24:57 | 27.275 | 104 |