IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 341 | 33.620 | |
| 3 | 515 | 33.600 | |
| 3 | 252 | 33.580 | |
| 4 | 517 | 33.560 | |
| 5 | 480 | 33.540 | |
| 5 | 392 | 33.520 | |
| 5 | 517 | 33.500 | |
| 5 | 309 | 33.480 | |
| 4 | 134 | 33.460 | |
| 2 | 117 | 33.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 33.320 | |
| 2 | 68 | 33.300 | |
| 4 | 218 | 33.280 | |
| 5 | 309 | 33.260 | |
| 6 | 914 | 33.240 | |
| 6 | 676 | 33.220 | |
| 5 | 260 | 33.200 | |
| 5 | 282 | 33.180 | |
| 5 | 911 | 33.160 | |
| 7 | 901 | 33.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’574 | 4’636 | 1:1.30 | 26.08.2026 09:05:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:15 | 33.380 | 105 |
| 09:05:12 | 33.300 | 142 |
| 09:05:12 | 33.280 | 128 |
| 09:04:47 | 33.140 | 233 |
| 09:04:29 | 33.260 | 39 |
| 09:04:29 | 33.260 | 102 |
| 09:02:02 | 33.280 | 73 |
| 09:02:02 | 33.260 | 136 |
| 09:02:02 | 33.260 | 223 |
| 09:01:32 | 33.180 | 45 |
| 09:01:32 | 33.200 | 80 |
| 09:01:32 | 33.220 | 79 |
| 09:00:27 | 33.500 | 59 |
| 09:00:26 | 33.450 | 84 |
| 09:00:26 | 33.500 | 15 |
| 09:00:26 | 33.480 | 2 |
| 09:00:26 | 33.500 | 222 |