IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 457 | 27.820 | |
| 4 | 682 | 27.800 | |
| 5 | 847 | 27.780 | |
| 6 | 547 | 27.760 | |
| 8 | 1’897 | 27.740 | |
| 7 | 2’646 | 27.720 | |
| 9 | 1’320 | 27.700 | |
| 6 | 714 | 27.680 | |
| 7 | 780 | 27.660 | |
| 2 | 182 | 27.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 220 | 27.580 | |
| 8 | 505 | 27.560 | |
| 8 | 588 | 27.540 | |
| 9 | 1’100 | 27.520 | |
| 6 | 1’167 | 27.500 | |
| 8 | 1’219 | 27.480 | |
| 4 | 2’339 | 27.460 | |
| 6 | 1’673 | 27.440 | |
| 3 | 286 | 27.420 | |
| 9 | 1’627 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’072 | 10’724 | 1:1.06 | 29.06.2026 13:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:06 | 27.580 | 12 |
| 13:17:06 | 27.580 | 113 |
| 13:17:06 | 27.600 | 18 |
| 13:14:00 | 27.640 | 226 |
| 13:14:00 | 27.600 | 83 |
| 13:14:00 | 27.620 | 470 |
| 13:14:00 | 27.600 | 419 |
| 13:14:00 | 27.580 | 148 |
| 13:13:01 | 27.580 | 7 |
| 13:10:07 | 27.580 | 270 |
| 13:10:07 | 27.580 | 109 |
| 13:08:20 | 27.560 | 106 |
| 13:05:06 | 27.560 | 41 |
| 13:04:43 | 27.580 | 24 |
| 13:04:15 | 27.600 | 89 |
| 13:02:32 | 27.660 | 100 |
| 13:02:22 | 27.620 | 99 |
| 13:02:22 | 27.620 | 333 |
| 13:02:22 | 27.620 | 5 |
| 13:02:20 | 27.640 | 115 |
| 13:02:17 | 27.640 | 6 |