IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 3’174 | 26.820 | |
| 8 | 1’755 | 26.800 | |
| 7 | 1’783 | 26.780 | |
| 10 | 2’524 | 26.760 | |
| 8 | 3’220 | 26.740 | |
| 9 | 2’589 | 26.720 | |
| 6 | 1’483 | 26.700 | |
| 6 | 1’235 | 26.680 | |
| 4 | 746 | 26.660 | |
| 2 | 424 | 26.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 697 | 26.600 | |
| 3 | 802 | 26.580 | |
| 4 | 783 | 26.560 | |
| 6 | 1’579 | 26.540 | |
| 7 | 1’541 | 26.520 | |
| 7 | 2’285 | 26.500 | |
| 8 | 2’512 | 26.480 | |
| 10 | 3’450 | 26.460 | |
| 9 | 2’644 | 26.440 | |
| 4 | 1’216 | 26.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’933 | 17’509 | 1:0.92 | 30.04.2026 09:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:32 | 26.620 | 334 |
| 09:36:24 | 26.600 | 68 |
| 09:35:55 | 26.620 | 559 |
| 09:35:38 | 26.600 | 50 |
| 09:35:38 | 26.600 | 100 |
| 09:35:38 | 26.600 | 26 |
| 09:35:38 | 26.600 | 174 |
| 09:35:38 | 26.600 | 100 |
| 09:35:38 | 26.600 | 100 |
| 09:35:38 | 26.600 | 374 |
| 09:35:38 | 26.600 | 100 |
| 09:35:38 | 26.620 | 380 |
| 09:35:38 | 26.600 | 174 |
| 09:35:38 | 26.600 | 100 |
| 09:35:38 | 26.620 | 225 |
| 09:35:38 | 26.600 | 100 |
| 09:35:38 | 26.600 | 268 |
| 09:34:10 | 26.620 | 116 |
| 09:34:10 | 26.620 | 250 |
| 09:34:06 | 26.620 | 20 |
| 09:34:06 | 26.620 | 88 |