IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’033 | 28.500 | |
| 6 | 1’372 | 28.450 | |
| 9 | 3’499 | 28.400 | |
| 7 | 2’190 | 28.350 | |
| 13 | 4’480 | 28.300 | |
| 11 | 2’454 | 28.250 | |
| 10 | 2’726 | 28.200 | |
| 7 | 2’461 | 28.150 | |
| 3 | 956 | 28.100 | |
| 3 | 1’334 | 28.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 28.000 | |
| 4 | 1’241 | 27.950 | |
| 8 | 2’391 | 27.900 | |
| 11 | 2’562 | 27.850 | |
| 13 | 3’060 | 27.800 | |
| 16 | 5’284 | 27.750 | |
| 7 | 1’579 | 27.700 | |
| 7 | 2’076 | 27.650 | |
| 8 | 2’986 | 27.600 | |
| 6 | 1’340 | 27.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’505 | 22’719 | 1:0.97 | 12.01.2026 09:24:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:19 | 28.000 | 88 |
| 09:24:05 | 27.950 | 191 |
| 09:24:05 | 28.000 | 81 |
| 09:24:05 | 28.000 | 84 |
| 09:24:05 | 28.000 | 84 |
| 09:24:05 | 28.000 | 84 |
| 09:24:05 | 28.000 | 1 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 321 |
| 09:24:05 | 28.000 | 95 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |
| 09:24:05 | 28.000 | 250 |