IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 34.500 | |
| 5 | 1’141 | 34.480 | |
| 2 | 47 | 34.460 | |
| 6 | 1’492 | 34.440 | |
| 3 | 107 | 34.420 | |
| 5 | 442 | 34.400 | |
| 6 | 647 | 34.380 | |
| 5 | 321 | 34.360 | |
| 4 | 207 | 34.340 | |
| 4 | 130 | 34.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 34.260 | |
| 1 | 36 | 34.240 | |
| 4 | 263 | 34.220 | |
| 5 | 613 | 34.200 | |
| 5 | 440 | 34.180 | |
| 3 | 189 | 34.160 | |
| 3 | 565 | 34.140 | |
| 2 | 104 | 34.120 | |
| 4 | 1’333 | 34.100 | |
| 2 | 104 | 34.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’581 | 3’682 | 1:0.80 | 14.10.2026 15:23:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:56 | 34.300 | 40 |
| 15:18:58 | 34.300 | 53 |
| 15:18:58 | 34.300 | 86 |
| 15:13:05 | 34.300 | 87 |
| 15:13:03 | 34.300 | 66 |
| 15:13:03 | 34.320 | 237 |
| 15:01:05 | 34.340 | 183 |
| 14:48:57 | 34.360 | 4 |
| 14:47:43 | 34.360 | 16 |
| 14:40:47 | 34.300 | 58 |
| 14:38:34 | 34.260 | 90 |
| 14:38:26 | 34.260 | 40 |
| 14:38:20 | 34.280 | 309 |
| 14:35:59 | 34.320 | 136 |
| 14:32:46 | 34.380 | 31 |
| 14:32:46 | 34.360 | 417 |
| 14:32:46 | 34.420 | 116 |
| 14:32:46 | 34.460 | 36 |
| 14:31:17 | 34.500 | 36 |
| 14:30:04 | 34.520 | 23 |
| 14:30:03 | 34.500 | 9 |