IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 30.200 | |
| 1 | 526 | 30.160 | |
| 1 | 858 | 30.080 | |
| 1 | 434 | 30.060 | |
| 1 | 123 | 30.040 | |
| 3 | 925 | 29.940 | |
| 1 | 18 | 29.640 | |
| 3 | 3’207 | 29.480 | |
| 9 | 4’741 | 28.880 | |
| 6 | 5’097 | 30.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’704 | 0.000 | |
| 1 | 258 | 33.500 | |
| 5 | 5’529 | 33.280 | |
| 2 | 1’298 | 31.880 | |
| 1 | 1’487 | 31.740 | |
| 3 | 35’275 | 31.600 | |
| 2 | 3’787 | 31.280 | |
| 1 | 727 | 31.240 | |
| 1 | 399 | 31.220 | |
| 3 | 5’315 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’217 | 55’779 | 1:3.44 | 20.07.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 30.600 | 79’817 |
| 17:29:55 | 30.380 | 83 |
| 17:29:55 | 30.360 | 323 |
| 17:29:13 | 30.380 | 311 |
| 17:29:13 | 30.400 | 16 |
| 17:29:12 | 30.400 | 58 |
| 17:26:51 | 30.390 | 78 |
| 17:26:51 | 30.400 | 117 |
| 17:26:27 | 30.420 | 129 |
| 17:26:26 | 30.400 | 48 |
| 17:26:26 | 30.400 | 167 |
| 17:25:34 | 30.400 | 74 |
| 17:25:34 | 30.400 | 74 |
| 17:25:34 | 30.400 | 74 |
| 17:25:34 | 30.400 | 491 |
| 17:25:34 | 30.380 | 76 |
| 17:25:10 | 30.380 | 17 |
| 17:25:10 | 30.380 | 38 |
| 17:24:41 | 30.380 | 186 |
| 17:23:26 | 30.380 | 18 |
| 17:23:25 | 30.380 | 151 |