IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’986 | 33.250 | |
| 4 | 967 | 33.200 | |
| 6 | 3’046 | 33.150 | |
| 7 | 2’969 | 33.100 | |
| 9 | 2’069 | 33.050 | |
| 7 | 1’820 | 33.000 | |
| 9 | 5’641 | 32.950 | |
| 7 | 1’957 | 32.900 | |
| 6 | 1’423 | 32.850 | |
| 2 | 223 | 32.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 704 | 32.700 | |
| 7 | 2’052 | 32.650 | |
| 10 | 2’276 | 32.600 | |
| 6 | 1’836 | 32.550 | |
| 9 | 2’730 | 32.500 | |
| 11 | 6’237 | 32.450 | |
| 7 | 1’984 | 32.400 | |
| 5 | 1’653 | 32.350 | |
| 4 | 1’392 | 32.300 | |
| 8 | 2’838 | 32.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’101 | 23’702 | 1:1.07 | 17.10.2025 15:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:47 | 32.750 | 34 |
| 15:32:56 | 32.700 | 20 |
| 15:28:31 | 32.700 | 18 |
| 15:12:03 | 32.700 | 1’207 |
| 15:07:59 | 32.650 | 181 |
| 15:07:20 | 32.650 | 36 |
| 15:07:13 | 32.650 | 593 |
| 14:47:59 | 32.700 | 333 |
| 14:44:41 | 32.750 | 94 |
| 14:44:40 | 32.700 | 87 |
| 14:44:40 | 32.700 | 214 |
| 14:44:40 | 32.700 | 107 |
| 14:40:37 | 32.700 | 3 |
| 14:36:07 | 32.700 | 150 |
| 14:35:20 | 32.750 | 53 |
| 14:35:19 | 32.750 | 3 |
| 14:35:19 | 32.750 | 10 |
| 14:29:43 | 32.750 | 44 |
| 14:29:15 | 32.750 | 4 |
| 14:29:15 | 32.800 | 20 |
| 14:29:15 | 32.800 | 1’498 |