IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 828 | 41.300 | |
| 5 | 981 | 41.250 | |
| 7 | 1’964 | 41.200 | |
| 4 | 1’303 | 41.150 | |
| 5 | 1’535 | 41.100 | |
| 8 | 5’603 | 41.050 | |
| 6 | 1’210 | 41.000 | |
| 7 | 1’550 | 40.950 | |
| 7 | 1’759 | 40.900 | |
| 7 | 951 | 40.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 40.750 | |
| 8 | 2’228 | 40.700 | |
| 6 | 1’089 | 40.650 | |
| 7 | 2’500 | 40.600 | |
| 3 | 795 | 40.550 | |
| 7 | 1’635 | 40.500 | |
| 6 | 1’836 | 40.450 | |
| 8 | 1’743 | 40.400 | |
| 5 | 1’415 | 40.350 | |
| 3 | 842 | 40.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’684 | 14’266 | 1:0.81 | 19.06.2025 15:52:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:41 | 40.800 | 291 |
| 15:52:08 | 40.800 | 150 |
| 15:49:35 | 40.850 | 73 |
| 15:49:27 | 40.850 | 142 |
| 15:49:10 | 40.800 | 200 |
| 15:49:10 | 40.800 | 66 |
| 15:48:45 | 40.800 | 55 |
| 15:48:45 | 40.800 | 202 |
| 15:48:45 | 40.800 | 110 |
| 15:48:29 | 40.850 | 167 |
| 15:48:28 | 40.800 | 325 |
| 15:48:28 | 40.800 | 73 |
| 15:48:03 | 40.800 | 196 |
| 15:48:03 | 40.800 | 540 |
| 15:48:03 | 40.750 | 73 |
| 15:48:03 | 40.800 | 26 |
| 15:48:03 | 40.800 | 145 |
| 15:45:47 | 40.850 | 19 |
| 15:45:28 | 40.950 | 52 |
| 15:45:28 | 40.950 | 113 |
| 15:45:23 | 40.900 | 322 |