IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’872 | 28.950 | |
| 8 | 2’211 | 28.900 | |
| 9 | 2’935 | 28.850 | |
| 8 | 2’317 | 28.800 | |
| 8 | 2’479 | 28.750 | |
| 13 | 2’973 | 28.700 | |
| 10 | 3’452 | 28.650 | |
| 6 | 1’549 | 28.600 | |
| 9 | 2’050 | 28.550 | |
| 6 | 1’206 | 28.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 835 | 28.400 | |
| 11 | 2’293 | 28.350 | |
| 11 | 2’839 | 28.300 | |
| 14 | 3’965 | 28.250 | |
| 15 | 4’819 | 28.200 | |
| 11 | 3’660 | 28.150 | |
| 9 | 2’106 | 28.100 | |
| 9 | 4’394 | 28.050 | |
| 16 | 11’428 | 28.000 | |
| 6 | 2’021 | 27.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’044 | 38’360 | 1:1.60 | 14.01.2026 09:26:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:25 | 28.500 | 200 |
| 09:25:18 | 28.450 | 615 |
| 09:23:23 | 28.500 | 154 |
| 09:23:23 | 28.500 | 9 |
| 09:23:23 | 28.500 | 158 |
| 09:23:23 | 28.450 | 105 |
| 09:23:23 | 28.450 | 400 |
| 09:22:40 | 28.500 | 59 |
| 09:22:40 | 28.500 | 199 |
| 09:22:40 | 28.550 | 722 |
| 09:21:12 | 28.550 | 454 |
| 09:20:51 | 28.550 | 830 |
| 09:20:51 | 28.550 | 20 |
| 09:20:51 | 28.550 | 150 |
| 09:19:13 | 28.550 | 10 |
| 09:18:52 | 28.550 | 600 |
| 09:18:14 | 28.500 | 234 |
| 09:16:19 | 28.450 | 203 |
| 09:16:19 | 28.500 | 335 |
| 09:16:19 | 28.450 | 203 |
| 09:16:14 | 28.500 | 598 |