IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’980 | 32.880 | |
| 1 | 10 | 32.760 | |
| 1 | 02 | 32.640 | |
| 1 | 1’654 | 32.600 | |
| 3 | 2’949 | 32.560 | |
| 1 | 2’027 | 32.400 | |
| 1 | 575 | 32.220 | |
| 1 | 295 | 31.920 | |
| 6 | 7’187 | 31.900 | |
| 33 | 17’156 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 647 | 33.440 | |
| 1 | 386 | 37.600 | |
| 1 | 208 | 36.860 | |
| 1 | 202 | 35.820 | |
| 1 | 252 | 35.340 | |
| 2 | 1’719 | 35.280 | |
| 1 | 1’910 | 35.220 | |
| 2 | 241 | 35.100 | |
| 1 | 257 | 35.080 | |
| 7 | 5’822 | 34.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’835 | 11’644 | 1:0.34 | 29.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 33.440 | 60’399 |
| 17:29:53 | 33.600 | 244 |
| 17:29:43 | 33.600 | 45 |
| 17:29:43 | 33.560 | 256 |
| 17:29:39 | 33.600 | 47 |
| 17:29:39 | 33.580 | 269 |
| 17:27:39 | 33.560 | 82 |
| 17:27:39 | 33.560 | 120 |
| 17:26:54 | 33.540 | 99 |
| 17:26:52 | 33.520 | 150 |
| 17:26:52 | 33.520 | 330 |
| 17:25:40 | 33.520 | 249 |
| 17:25:31 | 33.540 | 119 |
| 17:25:20 | 33.500 | 133 |
| 17:25:20 | 33.520 | 133 |
| 17:25:20 | 33.540 | 151 |
| 17:25:18 | 33.560 | 38 |
| 17:25:18 | 33.560 | 38 |
| 17:25:17 | 33.560 | 38 |
| 17:25:17 | 33.560 | 38 |
| 17:25:17 | 33.560 | 38 |