IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’658 | 25.450 | |
| 4 | 1’789 | 25.400 | |
| 3 | 1’325 | 25.350 | |
| 6 | 2’761 | 25.300 | |
| 5 | 2’258 | 25.250 | |
| 10 | 3’443 | 25.200 | |
| 11 | 4’085 | 25.150 | |
| 7 | 3’161 | 25.100 | |
| 4 | 929 | 25.050 | |
| 6 | 2’726 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 4’044 | 24.950 | |
| 6 | 1’213 | 24.900 | |
| 11 | 4’783 | 24.850 | |
| 8 | 2’165 | 24.800 | |
| 12 | 11’878 | 24.750 | |
| 7 | 2’538 | 24.700 | |
| 6 | 1’726 | 24.650 | |
| 6 | 2’188 | 24.600 | |
| 5 | 2’330 | 24.550 | |
| 5 | 2’750 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’135 | 35’615 | 1:1.48 | 26.03.2025 14:06:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:16 | 25.000 | 93 |
| 14:06:16 | 25.000 | 149 |
| 14:06:16 | 25.000 | 476 |
| 14:06:16 | 25.000 | 196 |
| 14:06:16 | 25.000 | 3’357 |
| 14:06:16 | 25.000 | 85 |
| 14:05:54 | 25.000 | 6 |
| 14:05:43 | 25.000 | 59 |
| 14:05:43 | 25.000 | 196 |
| 13:56:13 | 24.950 | 429 |
| 13:55:41 | 24.900 | 136 |
| 13:55:41 | 24.900 | 800 |
| 13:55:41 | 24.900 | 800 |
| 13:55:41 | 24.900 | 3’264 |
| 13:55:23 | 24.900 | 7 |
| 13:55:23 | 24.900 | 1’181 |
| 13:55:23 | 24.900 | 2’400 |
| 13:55:23 | 24.900 | 3’309 |
| 13:54:36 | 24.900 | 336 |
| 13:54:36 | 24.900 | 140 |
| 13:54:36 | 24.900 | 31 |