IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’746 | 23.150 | |
| 5 | 2’235 | 23.100 | |
| 7 | 3’205 | 23.050 | |
| 6 | 2’366 | 23.000 | |
| 9 | 5’448 | 22.950 | |
| 7 | 2’507 | 22.900 | |
| 14 | 5’101 | 22.850 | |
| 13 | 5’000 | 22.800 | |
| 9 | 2’825 | 22.750 | |
| 5 | 1’104 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’061 | 22.600 | |
| 12 | 4’636 | 22.550 | |
| 13 | 5’301 | 22.500 | |
| 16 | 4’637 | 22.450 | |
| 12 | 5’529 | 22.400 | |
| 9 | 4’663 | 22.350 | |
| 8 | 2’877 | 22.300 | |
| 12 | 7’122 | 22.250 | |
| 8 | 2’853 | 22.200 | |
| 6 | 3’876 | 22.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’537 | 42’555 | 1:1.31 | 11.03.2026 10:51:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:48 | 22.650 | 800 |
| 10:49:51 | 22.650 | 128 |
| 10:49:51 | 22.650 | 135 |
| 10:42:44 | 22.650 | 250 |
| 10:40:46 | 22.600 | 780 |
| 10:40:46 | 22.550 | 1’966 |
| 10:35:03 | 22.500 | 96 |
| 10:35:03 | 22.450 | 1 |
| 10:35:03 | 22.450 | 932 |
| 10:32:13 | 22.550 | 89 |
| 10:30:56 | 22.500 | 5 |
| 10:30:56 | 22.500 | 125 |
| 10:28:09 | 22.500 | 275 |
| 10:27:00 | 22.500 | 648 |
| 10:25:45 | 22.550 | 889 |
| 10:21:42 | 22.650 | 102 |
| 10:21:42 | 22.600 | 383 |
| 10:18:41 | 22.600 | 421 |
| 10:05:02 | 22.550 | 40 |
| 10:01:18 | 22.550 | 985 |
| 09:56:55 | 22.550 | 100 |