IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’113 | 26.660 | |
| 1 | 500 | 26.640 | |
| 3 | 617 | 26.620 | |
| 4 | 1’069 | 26.600 | |
| 4 | 889 | 26.580 | |
| 2 | 540 | 26.560 | |
| 2 | 123 | 26.540 | |
| 3 | 275 | 26.520 | |
| 3 | 232 | 26.500 | |
| 4 | 299 | 26.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 26.400 | |
| 1 | 38 | 26.380 | |
| 3 | 245 | 26.360 | |
| 3 | 630 | 26.340 | |
| 3 | 313 | 26.320 | |
| 4 | 731 | 26.300 | |
| 3 | 1’009 | 26.280 | |
| 4 | 735 | 26.260 | |
| 3 | 808 | 26.240 | |
| 3 | 777 | 26.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’657 | 5’418 | 1:0.96 | 23.06.2026 09:29:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:28 | 26.400 | 39 |
| 09:29:28 | 26.420 | 33 |
| 09:26:59 | 26.420 | 70 |
| 09:26:57 | 26.440 | 120 |
| 09:26:57 | 26.440 | 97 |
| 09:25:44 | 26.420 | 4 |
| 09:23:59 | 26.400 | 108 |
| 09:23:50 | 26.400 | 126 |
| 09:22:59 | 26.380 | 38 |
| 09:22:54 | 26.380 | 316 |
| 09:22:52 | 26.400 | 764 |
| 09:22:10 | 26.400 | 81 |
| 09:22:10 | 26.380 | 36 |
| 09:20:59 | 26.340 | 4 |
| 09:20:59 | 26.360 | 484 |
| 09:20:59 | 26.340 | 125 |
| 09:20:11 | 26.380 | 127 |
| 09:20:10 | 26.350 | 245 |
| 09:20:10 | 26.350 | 41 |
| 09:19:48 | 26.340 | 275 |
| 09:19:48 | 26.360 | 160 |