IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 11’367 | 23.850 | |
| 7 | 3’501 | 23.800 | |
| 7 | 2’978 | 23.750 | |
| 11 | 5’945 | 23.700 | |
| 7 | 2’749 | 23.650 | |
| 13 | 4’821 | 23.600 | |
| 13 | 4’860 | 23.550 | |
| 11 | 2’954 | 23.500 | |
| 12 | 3’962 | 23.450 | |
| 3 | 848 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 338 | 23.350 | |
| 10 | 3’277 | 23.300 | |
| 9 | 2’730 | 23.250 | |
| 15 | 4’703 | 23.200 | |
| 12 | 3’402 | 23.150 | |
| 10 | 5’243 | 23.100 | |
| 8 | 4’071 | 23.050 | |
| 9 | 3’640 | 23.000 | |
| 7 | 4’677 | 22.950 | |
| 5 | 2’358 | 22.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’985 | 34’439 | 1:0.78 | 10.03.2026 11:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:37 | 23.400 | 15 |
| 11:31:52 | 23.400 | 2’240 |
| 11:31:47 | 23.400 | 1’629 |
| 11:31:05 | 23.400 | 150 |
| 11:25:44 | 23.350 | 753 |
| 11:25:44 | 23.350 | 175 |
| 11:18:43 | 23.350 | 170 |
| 11:18:43 | 23.350 | 773 |
| 11:17:47 | 23.350 | 15 |
| 11:09:45 | 23.400 | 1’167 |
| 11:09:33 | 23.350 | 1’643 |
| 11:03:26 | 23.350 | 35 |
| 10:57:09 | 23.350 | 145 |
| 10:56:08 | 23.400 | 444 |
| 10:56:08 | 23.400 | 550 |
| 10:56:08 | 23.400 | 550 |
| 10:56:08 | 23.400 | 550 |
| 10:56:08 | 23.400 | 331 |
| 10:53:21 | 23.400 | 192 |
| 10:53:21 | 23.400 | 146 |
| 10:53:21 | 23.400 | 11 |