IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.900 | |
| 1 | 900 | 23.400 | |
| 1 | 125 | 23.250 | |
| 2 | 115 | 23.000 | |
| 2 | 692 | 22.900 | |
| 2 | 767 | 22.850 | |
| 4 | 920 | 22.800 | |
| 5 | 1’999 | 22.750 | |
| 5 | 1’959 | 22.700 | |
| 5 | 752 | 22.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’037 | 22.450 | |
| 2 | 852 | 22.500 | |
| 4 | 1’885 | 22.450 | |
| 5 | 1’454 | 22.400 | |
| 3 | 1’286 | 22.350 | |
| 1 | 154 | 22.300 | |
| 2 | 315 | 22.250 | |
| 4 | 1’172 | 22.200 | |
| 1 | 224 | 22.100 | |
| 1 | 03 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’229 | 8’382 | 1:0.91 | 05.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 22.500 | 117’458 |
| 17:29:20 | 22.600 | 586 |
| 17:29:13 | 22.600 | 28 |
| 17:28:34 | 22.600 | 300 |
| 17:28:34 | 22.600 | 2’137 |
| 17:26:12 | 22.650 | 442 |
| 17:25:07 | 22.600 | 614 |
| 17:25:06 | 22.600 | 914 |
| 17:25:06 | 22.600 | 614 |
| 17:25:06 | 22.600 | 1’274 |
| 17:24:57 | 22.600 | 3’515 |
| 17:22:02 | 22.550 | 493 |
| 17:20:59 | 22.525 | 290 |
| 17:20:00 | 22.525 | 284 |
| 17:20:00 | 22.525 | 290 |
| 17:18:34 | 22.500 | 614 |
| 17:18:34 | 22.500 | 290 |
| 17:17:42 | 22.500 | 614 |
| 17:15:49 | 22.500 | 614 |
| 17:15:49 | 22.500 | 635 |
| 17:15:49 | 22.500 | 46 |