IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’798 | 23.950 | |
| 11 | 5’476 | 23.900 | |
| 7 | 2’595 | 23.850 | |
| 9 | 4’659 | 23.800 | |
| 9 | 2’523 | 23.750 | |
| 12 | 4’833 | 23.700 | |
| 11 | 8’139 | 23.650 | |
| 8 | 2’881 | 23.600 | |
| 8 | 2’775 | 23.550 | |
| 7 | 1’874 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 964 | 23.450 | |
| 14 | 4’557 | 23.400 | |
| 8 | 3’163 | 23.350 | |
| 12 | 3’941 | 23.300 | |
| 14 | 9’854 | 23.250 | |
| 9 | 6’765 | 23.200 | |
| 10 | 3’607 | 23.150 | |
| 10 | 4’273 | 23.100 | |
| 11 | 6’892 | 23.050 | |
| 14 | 3’988 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’553 | 48’004 | 1:1.28 | 11.02.2026 12:28:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:50 | 23.450 | 70 |
| 12:28:34 | 23.450 | 180 |
| 12:24:48 | 23.450 | 191 |
| 12:24:48 | 23.450 | 193 |
| 12:24:48 | 23.450 | 381 |
| 12:24:45 | 23.450 | 447 |
| 12:22:57 | 23.450 | 162 |
| 12:22:54 | 23.450 | 319 |
| 12:22:51 | 23.450 | 319 |
| 12:21:40 | 23.500 | 150 |
| 12:20:14 | 23.500 | 8 |
| 12:20:14 | 23.500 | 1 |
| 12:20:14 | 23.500 | 80 |
| 12:20:14 | 23.500 | 4 |
| 12:14:26 | 23.500 | 1 |
| 12:14:26 | 23.500 | 3 |
| 12:14:26 | 23.500 | 19 |
| 12:13:18 | 23.500 | 4 |
| 12:10:43 | 23.500 | 141 |
| 12:10:13 | 23.500 | 1’000 |
| 12:10:05 | 23.500 | 2 |