IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’923 | 29.250 | |
| 9 | 2’114 | 29.200 | |
| 9 | 2’114 | 29.150 | |
| 11 | 3’353 | 29.100 | |
| 8 | 2’113 | 29.050 | |
| 16 | 8’167 | 29.000 | |
| 12 | 3’191 | 28.950 | |
| 10 | 3’351 | 28.900 | |
| 8 | 2’626 | 28.850 | |
| 8 | 1’248 | 28.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’206 | 28.700 | |
| 4 | 1’132 | 28.650 | |
| 8 | 3’130 | 28.600 | |
| 6 | 1’700 | 28.550 | |
| 11 | 7’294 | 28.500 | |
| 8 | 4’452 | 28.450 | |
| 4 | 1’970 | 28.400 | |
| 5 | 2’970 | 28.350 | |
| 4 | 1’614 | 28.300 | |
| 6 | 3’894 | 28.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’200 | 29’362 | 1:0.97 | 22.01.2026 10:14:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:46 | 28.750 | 16 |
| 10:14:46 | 28.750 | 100 |
| 10:14:46 | 28.750 | 58 |
| 10:13:53 | 28.800 | 142 |
| 10:13:40 | 28.800 | 356 |
| 10:13:40 | 28.800 | 185 |
| 10:13:40 | 28.750 | 359 |
| 10:12:40 | 28.750 | 50 |
| 10:11:02 | 28.750 | 260 |
| 10:10:34 | 28.750 | 74 |
| 10:02:49 | 28.800 | 871 |
| 10:02:40 | 28.750 | 777 |
| 10:01:36 | 28.800 | 353 |
| 10:01:36 | 28.750 | 5 |
| 10:01:36 | 28.750 | 172 |
| 10:01:27 | 28.700 | 74 |
| 10:01:27 | 28.750 | 157 |
| 10:01:27 | 28.700 | 1’251 |
| 10:01:16 | 28.650 | 463 |
| 09:59:57 | 28.650 | 50 |
| 09:59:06 | 28.650 | 110 |