IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’570 | 29.350 | |
| 1 | 636 | 29.250 | |
| 3 | 2’477 | 29.050 | |
| 3 | 1’109 | 29.000 | |
| 3 | 1’386 | 28.950 | |
| 4 | 1’169 | 28.900 | |
| 3 | 1’007 | 28.850 | |
| 5 | 2’673 | 28.800 | |
| 3 | 2’125 | 28.750 | |
| 4 | 2’457 | 28.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 936 | 28.600 | |
| 4 | 1’148 | 28.550 | |
| 4 | 2’270 | 28.500 | |
| 3 | 2’400 | 28.450 | |
| 9 | 2’941 | 28.400 | |
| 5 | 1’400 | 28.350 | |
| 3 | 849 | 28.300 | |
| 2 | 846 | 28.250 | |
| 4 | 3’564 | 28.200 | |
| 3 | 1’687 | 28.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’609 | 18’041 | 1:1.09 | 13.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 28.700 | 87’846 |
| 17:27:57 | 28.600 | 35 |
| 17:26:04 | 28.600 | 185 |
| 17:26:04 | 28.600 | 259 |
| 17:24:20 | 28.650 | 569 |
| 17:20:45 | 28.650 | 48 |
| 17:20:43 | 28.650 | 717 |
| 17:20:02 | 28.650 | 237 |
| 17:20:02 | 28.650 | 265 |
| 17:19:28 | 28.650 | 128 |
| 17:19:28 | 28.650 | 338 |
| 17:19:28 | 28.650 | 200 |
| 17:18:57 | 28.650 | 866 |
| 17:17:24 | 28.600 | 183 |
| 17:17:24 | 28.600 | 106 |
| 17:17:24 | 28.600 | 278 |
| 17:17:24 | 28.600 | 1’928 |
| 17:17:20 | 28.550 | 120 |
| 17:17:20 | 28.550 | 159 |
| 17:17:20 | 28.550 | 762 |
| 17:15:00 | 28.500 | 112 |