IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 359 | 23.300 | |
| 1 | 359 | 23.250 | |
| 2 | 1’373 | 23.200 | |
| 2 | 753 | 23.150 | |
| 1 | 253 | 23.100 | |
| 3 | 2’177 | 23.050 | |
| 4 | 1’244 | 23.000 | |
| 3 | 1’334 | 22.950 | |
| 5 | 1’360 | 22.900 | |
| 2 | 714 | 22.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’227 | 22.800 | |
| 3 | 718 | 22.700 | |
| 6 | 1’234 | 22.650 | |
| 7 | 2’432 | 22.600 | |
| 5 | 2’466 | 22.550 | |
| 8 | 1’706 | 22.500 | |
| 2 | 703 | 22.450 | |
| 3 | 1’578 | 22.400 | |
| 1 | 429 | 22.350 | |
| 1 | 430 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’926 | 19’923 | 1:2.01 | 23.02.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:21 | 22.750 | 250 |
| 18:42:16 | 22.700 | 225 |
| 17:35:06 | 22.800 | 171’828 |
| 17:29:24 | 22.750 | 1’112 |
| 17:26:29 | 22.800 | 757 |
| 17:26:29 | 22.800 | 1’457 |
| 17:26:29 | 22.800 | 167 |
| 17:21:04 | 22.775 | 201 |
| 17:20:25 | 22.750 | 133 |
| 17:20:25 | 22.750 | 539 |
| 17:20:25 | 22.750 | 1’419 |
| 17:18:07 | 22.750 | 556 |
| 17:15:55 | 22.750 | 178 |
| 17:15:52 | 22.750 | 72 |
| 17:14:09 | 22.750 | 427 |
| 17:14:09 | 22.750 | 11 |
| 17:13:20 | 22.750 | 827 |
| 17:12:22 | 22.750 | 250 |
| 17:11:53 | 22.800 | 2’688 |
| 17:08:06 | 22.850 | 316 |
| 17:08:06 | 22.850 | 360 |