IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 938 | 27.950 | |
| 8 | 5’092 | 27.900 | |
| 5 | 2’920 | 27.850 | |
| 9 | 3’828 | 27.800 | |
| 16 | 5’211 | 27.750 | |
| 14 | 4’364 | 27.700 | |
| 9 | 2’604 | 27.650 | |
| 12 | 5’159 | 27.600 | |
| 9 | 2’344 | 27.550 | |
| 3 | 777 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 8’752 | 27.450 | |
| 7 | 3’099 | 27.400 | |
| 11 | 5’720 | 27.350 | |
| 9 | 3’334 | 27.300 | |
| 12 | 5’173 | 27.250 | |
| 10 | 4’442 | 27.200 | |
| 8 | 3’151 | 27.150 | |
| 8 | 4’059 | 27.100 | |
| 6 | 3’723 | 27.050 | |
| 6 | 3’173 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’237 | 44’626 | 1:1.34 | 15.01.2026 16:34:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:49 | 27.450 | 503 |
| 16:29:26 | 27.400 | 159 |
| 16:26:27 | 27.400 | 46 |
| 16:25:58 | 27.400 | 1’906 |
| 16:25:58 | 27.400 | 322 |
| 16:25:58 | 27.400 | 52 |
| 16:25:58 | 27.400 | 374 |
| 16:24:39 | 27.450 | 83 |
| 16:24:36 | 27.400 | 756 |
| 16:21:42 | 27.400 | 153 |
| 16:17:04 | 27.400 | 2’839 |
| 16:17:01 | 27.350 | 303 |
| 16:17:01 | 27.350 | 474 |
| 16:17:01 | 27.400 | 1’650 |
| 16:17:01 | 27.400 | 1’850 |
| 16:13:36 | 27.350 | 470 |
| 16:08:32 | 27.400 | 20 |
| 16:08:30 | 27.400 | 130 |
| 16:08:30 | 27.350 | 304 |
| 16:08:30 | 27.350 | 950 |
| 16:07:38 | 27.450 | 86 |