IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’664 | 28.350 | |
| 3 | 1’071 | 28.300 | |
| 3 | 1’070 | 28.250 | |
| 3 | 1’070 | 28.200 | |
| 4 | 1’074 | 28.150 | |
| 3 | 1’617 | 28.100 | |
| 5 | 3’119 | 28.050 | |
| 4 | 2’763 | 28.000 | |
| 2 | 880 | 27.950 | |
| 3 | 2’313 | 27.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’070 | 27.850 | |
| 3 | 2’428 | 27.800 | |
| 3 | 1’101 | 27.750 | |
| 8 | 1’071 | 27.700 | |
| 9 | 1’445 | 27.650 | |
| 12 | 4’781 | 27.600 | |
| 7 | 1’070 | 27.550 | |
| 5 | 1’071 | 27.500 | |
| 6 | 1’162 | 27.450 | |
| 10 | 2’524 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’641 | 17’723 | 1:1.07 | 08.01.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 27.700 | 74’106 |
| 17:29:49 | 27.850 | 3 |
| 17:29:26 | 27.850 | 11 |
| 17:29:12 | 27.850 | 4 |
| 17:29:02 | 27.850 | 11 |
| 17:29:00 | 27.850 | 1 |
| 17:29:00 | 27.850 | 1 |
| 17:29:00 | 27.850 | 9 |
| 17:28:27 | 27.850 | 11 |
| 17:28:23 | 27.850 | 3 |
| 17:28:22 | 27.850 | 17 |
| 17:28:22 | 27.850 | 11 |
| 17:28:22 | 27.850 | 600 |
| 17:28:22 | 27.850 | 56 |
| 17:28:00 | 27.850 | 3 |
| 17:28:00 | 27.850 | 83 |
| 17:28:00 | 27.850 | 83 |
| 17:27:17 | 27.850 | 8 |
| 17:25:27 | 27.850 | 2 |
| 17:25:17 | 27.850 | 3’633 |
| 17:23:21 | 27.900 | 273 |