IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 23.250 | |
| 2 | 115 | 23.000 | |
| 1 | 80 | 22.900 | |
| 1 | 540 | 22.750 | |
| 1 | 150 | 22.600 | |
| 3 | 1’124 | 22.550 | |
| 4 | 1’693 | 22.500 | |
| 5 | 2’271 | 22.450 | |
| 3 | 1’758 | 22.400 | |
| 1 | 432 | 22.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 22.150 | |
| 5 | 1’667 | 22.200 | |
| 6 | 1’968 | 22.150 | |
| 4 | 940 | 22.100 | |
| 2 | 823 | 22.050 | |
| 1 | 156 | 22.000 | |
| 1 | 167 | 21.950 | |
| 1 | 1’082 | 21.900 | |
| 1 | 3’500 | 21.800 | |
| 1 | 200 | 21.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’288 | 10’903 | 1:1.32 | 04.03.2026 17:39:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:04 | 24.300 | 30 |
| 17:39:19 | 22.150 | 400 |
| 17:38:53 | 22.150 | 200 |
| 17:35:25 | 22.150 | 432 |
| 17:35:07 | 22.150 | 3’154 |
| 17:35:07 | 22.150 | 76’112 |
| 17:30:00 | 22.350 | 1 |
| 17:29:39 | 22.300 | 340 |
| 17:29:36 | 22.300 | 12 |
| 17:29:36 | 22.300 | 268 |
| 17:29:36 | 22.300 | 12 |
| 17:29:36 | 22.300 | 12 |
| 17:29:36 | 22.300 | 13 |
| 17:28:02 | 22.350 | 107 |
| 17:26:48 | 22.300 | 46 |
| 17:26:44 | 22.350 | 153 |
| 17:26:14 | 22.300 | 162 |
| 17:26:11 | 22.300 | 139 |
| 17:26:11 | 22.300 | 31 |
| 17:25:56 | 22.300 | 179 |
| 17:25:24 | 22.300 | 249 |