IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 671 | 31.240 | |
| 4 | 1’236 | 31.220 | |
| 3 | 243 | 31.200 | |
| 3 | 655 | 31.180 | |
| 1 | 77 | 31.160 | |
| 3 | 654 | 31.140 | |
| 2 | 609 | 31.120 | |
| 3 | 621 | 31.100 | |
| 5 | 446 | 31.080 | |
| 2 | 136 | 31.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 169 | 30.960 | |
| 2 | 168 | 30.940 | |
| 1 | 77 | 30.920 | |
| 5 | 457 | 30.900 | |
| 2 | 121 | 30.880 | |
| 5 | 1’442 | 30.860 | |
| 5 | 1’463 | 30.840 | |
| 4 | 402 | 30.820 | |
| 2 | 577 | 30.800 | |
| 6 | 804 | 30.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’348 | 5’680 | 1:1.06 | 02.06.2026 09:23:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:31 | 30.960 | 6 |
| 09:23:52 | 30.940 | 44 |
| 09:23:52 | 30.980 | 180 |
| 09:23:49 | 30.980 | 868 |
| 09:23:49 | 30.940 | 150 |
| 09:23:49 | 30.980 | 184 |
| 09:23:24 | 31.020 | 318 |
| 09:23:24 | 30.970 | 210 |
| 09:22:59 | 31.000 | 230 |
| 09:22:59 | 31.020 | 160 |
| 09:22:59 | 31.020 | 160 |
| 09:22:59 | 31.020 | 571 |
| 09:22:59 | 31.000 | 500 |
| 09:22:59 | 31.000 | 14 |
| 09:22:59 | 31.000 | 986 |
| 09:22:59 | 31.000 | 987 |
| 09:22:56 | 30.960 | 273 |
| 09:22:56 | 30.960 | 227 |
| 09:22:56 | 30.940 | 100 |
| 09:22:56 | 30.940 | 44 |
| 09:21:29 | 30.980 | 45 |