IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 3’633 | 26.350 | |
| 9 | 2’114 | 26.300 | |
| 11 | 4’169 | 26.250 | |
| 14 | 3’809 | 26.200 | |
| 12 | 2’760 | 26.150 | |
| 18 | 4’875 | 26.100 | |
| 14 | 3’686 | 26.050 | |
| 11 | 3’068 | 26.000 | |
| 8 | 2’625 | 25.950 | |
| 5 | 2’805 | 25.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’582 | 25.850 | |
| 8 | 3’298 | 25.800 | |
| 12 | 3’713 | 25.750 | |
| 8 | 3’243 | 25.700 | |
| 12 | 2’656 | 25.650 | |
| 18 | 7’152 | 25.600 | |
| 11 | 2’227 | 25.550 | |
| 12 | 3’096 | 25.500 | |
| 12 | 5’257 | 25.450 | |
| 11 | 4’125 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’544 | 36’349 | 1:1.08 | 09.12.2025 13:17:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:16 | 25.850 | 37 |
| 13:14:29 | 25.900 | 105 |
| 13:08:52 | 25.900 | 50 |
| 13:08:43 | 25.900 | 24 |
| 13:08:41 | 25.900 | 88 |
| 13:08:41 | 25.900 | 1’377 |
| 13:06:52 | 25.900 | 190 |
| 13:03:03 | 25.850 | 961 |
| 13:02:19 | 25.850 | 1’547 |
| 12:40:40 | 25.900 | 37 |
| 12:31:42 | 25.900 | 2’000 |
| 12:30:24 | 25.850 | 1’225 |
| 12:29:29 | 25.900 | 200 |
| 12:24:35 | 25.850 | 59 |
| 12:23:00 | 25.900 | 818 |
| 12:23:00 | 25.900 | 409 |
| 12:23:00 | 25.900 | 1’524 |
| 12:20:01 | 25.850 | 2’498 |
| 12:19:04 | 25.850 | 331 |
| 12:19:04 | 25.800 | 241 |
| 12:16:52 | 25.800 | 2’487 |