IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’280 | 26.900 | |
| 2 | 1’399 | 25.950 | |
| 1 | 943 | 25.900 | |
| 1 | 943 | 25.850 | |
| 1 | 628 | 25.800 | |
| 7 | 1’678 | 25.750 | |
| 5 | 10’048 | 25.700 | |
| 3 | 1’637 | 25.650 | |
| 3 | 1’823 | 25.600 | |
| 5 | 2’162 | 25.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 301 | 25.550 | |
| 1 | 943 | 25.450 | |
| 4 | 8’808 | 25.400 | |
| 3 | 1’988 | 25.350 | |
| 5 | 1’927 | 25.300 | |
| 6 | 5’190 | 25.250 | |
| 1 | 942 | 25.200 | |
| 3 | 1’958 | 25.150 | |
| 2 | 420 | 25.100 | |
| 1 | 500 | 25.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’541 | 22’977 | 1:1.02 | 06.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 25.550 | 168’288 |
| 17:29:28 | 25.500 | 327 |
| 17:29:28 | 25.500 | 4’068 |
| 17:29:28 | 25.500 | 500 |
| 17:29:28 | 25.500 | 1’441 |
| 17:29:28 | 25.500 | 668 |
| 17:29:28 | 25.500 | 400 |
| 17:29:28 | 25.500 | 812 |
| 17:28:44 | 25.550 | 58 |
| 17:25:22 | 25.500 | 45 |
| 17:24:37 | 25.550 | 78 |
| 17:23:54 | 25.500 | 85 |
| 17:21:03 | 25.550 | 897 |
| 17:20:38 | 25.550 | 9 |
| 17:20:38 | 25.550 | 94 |
| 17:20:38 | 25.550 | 92 |
| 17:20:38 | 25.550 | 250 |
| 17:20:38 | 25.550 | 33 |
| 17:20:38 | 25.550 | 217 |
| 17:20:38 | 25.550 | 158 |
| 17:20:38 | 25.550 | 87 |