IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’313 | 28.100 | |
| 9 | 1’745 | 28.080 | |
| 6 | 1’106 | 28.060 | |
| 7 | 2’185 | 28.040 | |
| 7 | 2’666 | 28.020 | |
| 7 | 1’304 | 28.000 | |
| 8 | 1’282 | 27.980 | |
| 7 | 1’060 | 27.960 | |
| 4 | 495 | 27.940 | |
| 5 | 619 | 27.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’172 | 27.860 | |
| 6 | 668 | 27.840 | |
| 5 | 979 | 27.820 | |
| 7 | 1’409 | 27.800 | |
| 9 | 1’547 | 27.780 | |
| 8 | 2’477 | 27.760 | |
| 9 | 1’514 | 27.740 | |
| 7 | 1’082 | 27.720 | |
| 10 | 2’523 | 27.700 | |
| 7 | 1’653 | 27.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’775 | 15’024 | 1:1.09 | 07.05.2026 10:46:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:48 | 27.860 | 83 |
| 10:46:48 | 27.860 | 230 |
| 10:46:48 | 27.860 | 806 |
| 10:46:01 | 27.880 | 533 |
| 10:46:01 | 27.900 | 53 |
| 10:45:19 | 27.900 | 206 |
| 10:44:37 | 27.880 | 68 |
| 10:44:37 | 27.900 | 74 |
| 10:44:37 | 27.900 | 1 |
| 10:44:37 | 27.900 | 341 |
| 10:38:34 | 27.940 | 213 |
| 10:35:00 | 27.940 | 295 |
| 10:34:01 | 27.960 | 120 |
| 10:26:06 | 27.940 | 68 |
| 10:25:50 | 27.980 | 102 |
| 10:25:49 | 27.980 | 291 |
| 10:25:49 | 27.980 | 272 |
| 10:25:15 | 28.000 | 61 |
| 10:18:40 | 27.980 | 123 |
| 10:18:40 | 27.980 | 168 |
| 10:15:10 | 28.000 | 753 |