IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 587 | 34.660 | |
| 4 | 775 | 34.640 | |
| 4 | 348 | 34.620 | |
| 4 | 675 | 34.600 | |
| 7 | 896 | 34.580 | |
| 6 | 645 | 34.560 | |
| 8 | 828 | 34.540 | |
| 6 | 704 | 34.520 | |
| 5 | 356 | 34.500 | |
| 3 | 256 | 34.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 34.420 | |
| 7 | 596 | 34.400 | |
| 4 | 254 | 34.380 | |
| 7 | 826 | 34.360 | |
| 5 | 577 | 34.340 | |
| 4 | 239 | 34.320 | |
| 6 | 1’205 | 34.300 | |
| 5 | 502 | 34.280 | |
| 4 | 194 | 34.260 | |
| 5 | 345 | 34.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’070 | 4’758 | 1:0.78 | 04.09.2026 11:52:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:40 | 34.420 | 118 |
| 11:50:36 | 34.400 | 68 |
| 11:50:36 | 34.400 | 93 |
| 11:49:12 | 34.420 | 118 |
| 11:42:29 | 34.440 | 23 |
| 11:42:18 | 34.480 | 443 |
| 11:42:07 | 34.500 | 41 |
| 11:42:07 | 34.480 | 14 |
| 11:42:07 | 34.480 | 73 |
| 11:42:07 | 34.480 | 8 |
| 11:35:26 | 34.420 | 45 |
| 11:34:53 | 34.380 | 18 |
| 11:33:12 | 34.400 | 60 |
| 11:33:01 | 34.360 | 23 |
| 11:33:00 | 34.360 | 165 |
| 11:11:35 | 34.360 | 50 |
| 11:02:16 | 34.360 | 13 |
| 11:02:16 | 34.380 | 69 |
| 10:59:06 | 34.420 | 20 |
| 10:41:03 | 34.400 | 10 |
| 10:41:02 | 34.440 | 39 |