IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 266 | 32.880 | |
| 3 | 687 | 32.860 | |
| 2 | 106 | 32.840 | |
| 2 | 537 | 32.820 | |
| 2 | 107 | 32.800 | |
| 4 | 646 | 32.780 | |
| 4 | 791 | 32.760 | |
| 2 | 180 | 32.740 | |
| 5 | 298 | 32.720 | |
| 5 | 377 | 32.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 32.620 | |
| 3 | 200 | 32.600 | |
| 2 | 180 | 32.580 | |
| 5 | 692 | 32.560 | |
| 4 | 373 | 32.540 | |
| 4 | 613 | 32.520 | |
| 1 | 37 | 32.500 | |
| 3 | 607 | 32.480 | |
| 2 | 109 | 32.460 | |
| 3 | 272 | 32.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’995 | 3’169 | 1:0.79 | 08.10.2026 13:07:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:03 | 32.700 | 21 |
| 13:02:10 | 32.620 | 161 |
| 13:02:10 | 32.540 | 146 |
| 12:53:02 | 32.600 | 14 |
| 12:53:02 | 32.600 | 10 |
| 12:43:56 | 32.660 | 204 |
| 12:29:47 | 32.540 | 75 |
| 12:29:47 | 32.540 | 71 |
| 12:11:06 | 32.660 | 4 |
| 12:01:56 | 32.680 | 22 |
| 12:01:56 | 32.720 | 12 |
| 11:58:40 | 32.740 | 7 |
| 11:54:22 | 32.760 | 21 |
| 11:54:22 | 32.780 | 36 |
| 11:52:48 | 32.800 | 152 |
| 11:52:01 | 32.820 | 28 |
| 11:52:01 | 32.820 | 14 |
| 11:50:12 | 32.820 | 252 |
| 11:50:12 | 32.800 | 368 |
| 11:45:25 | 32.680 | 36 |
| 11:45:21 | 32.740 | 247 |