IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 834 | 33.880 | |
| 4 | 402 | 33.860 | |
| 5 | 865 | 33.840 | |
| 5 | 351 | 33.820 | |
| 6 | 924 | 33.800 | |
| 7 | 847 | 33.780 | |
| 7 | 800 | 33.760 | |
| 5 | 457 | 33.740 | |
| 7 | 460 | 33.720 | |
| 5 | 341 | 33.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 33.640 | |
| 2 | 179 | 33.620 | |
| 4 | 264 | 33.600 | |
| 6 | 885 | 33.580 | |
| 7 | 1’208 | 33.560 | |
| 4 | 681 | 33.540 | |
| 4 | 344 | 33.520 | |
| 3 | 299 | 33.500 | |
| 6 | 959 | 33.480 | |
| 4 | 798 | 33.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’281 | 5’647 | 1:0.90 | 10.09.2026 10:32:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:07 | 33.620 | 5 |
| 10:31:02 | 33.640 | 8 |
| 10:21:15 | 33.660 | 7 |
| 10:14:35 | 33.700 | 35 |
| 10:14:33 | 33.740 | 233 |
| 09:50:48 | 33.600 | 28 |
| 09:50:46 | 33.640 | 62 |
| 09:50:46 | 33.640 | 1 |
| 09:50:46 | 33.640 | 93 |
| 09:49:24 | 33.620 | 35 |
| 09:48:17 | 33.620 | 47 |
| 09:48:13 | 33.660 | 313 |
| 09:45:11 | 33.660 | 10 |
| 09:44:56 | 33.660 | 69 |
| 09:30:09 | 33.640 | 32 |
| 09:29:04 | 33.640 | 239 |
| 09:27:16 | 33.700 | 66 |
| 09:21:31 | 33.560 | 44 |
| 09:20:08 | 33.540 | 48 |
| 09:20:08 | 33.540 | 12 |
| 09:20:08 | 33.540 | 50 |