IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 738 | 28.960 | |
| 5 | 711 | 28.940 | |
| 5 | 1’316 | 28.920 | |
| 5 | 1’644 | 28.900 | |
| 5 | 673 | 28.880 | |
| 4 | 546 | 28.860 | |
| 6 | 1’207 | 28.840 | |
| 4 | 513 | 28.820 | |
| 4 | 432 | 28.800 | |
| 2 | 205 | 28.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 337 | 28.740 | |
| 3 | 369 | 28.720 | |
| 3 | 446 | 28.700 | |
| 6 | 700 | 28.680 | |
| 3 | 242 | 28.660 | |
| 5 | 1’600 | 28.640 | |
| 4 | 1’014 | 28.620 | |
| 5 | 397 | 28.600 | |
| 5 | 435 | 28.580 | |
| 5 | 700 | 28.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’985 | 6’240 | 1:0.78 | 02.07.2026 15:57:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:34 | 28.780 | 16 |
| 15:57:34 | 28.780 | 10 |
| 15:57:26 | 28.820 | 80 |
| 15:57:11 | 28.800 | 5 |
| 15:57:11 | 28.800 | 43 |
| 15:54:33 | 28.760 | 37 |
| 15:53:33 | 28.820 | 89 |
| 15:52:54 | 28.860 | 223 |
| 15:52:35 | 28.840 | 22 |
| 15:51:22 | 28.820 | 307 |
| 15:51:16 | 28.840 | 5 |
| 15:48:00 | 28.860 | 14 |
| 15:47:51 | 28.840 | 1 |
| 15:46:59 | 28.820 | 157 |
| 15:46:48 | 28.840 | 163 |
| 15:46:48 | 28.840 | 163 |
| 15:46:47 | 28.860 | 5 |
| 15:46:34 | 28.840 | 18 |
| 15:45:56 | 28.820 | 98 |
| 15:45:56 | 28.820 | 2 |
| 15:44:55 | 28.840 | 43 |