IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’062 | 26.300 | |
| 6 | 1’787 | 26.250 | |
| 9 | 4’509 | 26.200 | |
| 9 | 3’107 | 26.150 | |
| 12 | 3’853 | 26.100 | |
| 10 | 3’647 | 26.050 | |
| 9 | 3’809 | 26.000 | |
| 7 | 1’881 | 25.950 | |
| 6 | 2’212 | 25.900 | |
| 2 | 101 | 25.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’071 | 25.800 | |
| 7 | 2’134 | 25.750 | |
| 10 | 3’325 | 25.700 | |
| 10 | 4’485 | 25.650 | |
| 15 | 7’665 | 25.600 | |
| 9 | 2’670 | 25.550 | |
| 14 | 7’923 | 25.500 | |
| 9 | 3’749 | 25.450 | |
| 10 | 5’743 | 25.400 | |
| 8 | 3’954 | 25.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’968 | 42’719 | 1:1.53 | 05.02.2026 15:09:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:01 | 25.850 | 124 |
| 15:09:01 | 25.850 | 237 |
| 15:07:37 | 25.850 | 86 |
| 15:07:37 | 25.850 | 120 |
| 15:07:37 | 25.850 | 42 |
| 15:07:37 | 25.850 | 211 |
| 15:07:37 | 25.850 | 78 |
| 15:07:37 | 25.850 | 84 |
| 15:07:06 | 25.850 | 156 |
| 15:06:57 | 25.850 | 20 |
| 15:05:30 | 25.850 | 62 |
| 15:05:19 | 25.850 | 343 |
| 15:03:36 | 25.850 | 202 |
| 15:03:36 | 25.850 | 20 |
| 15:02:40 | 25.850 | 46 |
| 15:02:10 | 25.900 | 392 |
| 15:01:20 | 25.850 | 20 |
| 15:00:45 | 25.850 | 432 |
| 14:55:57 | 25.850 | 668 |
| 14:55:57 | 25.850 | 155 |
| 14:55:57 | 25.850 | 57 |