IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 754 | 26.680 | |
| 3 | 265 | 26.660 | |
| 2 | 298 | 26.640 | |
| 2 | 298 | 26.620 | |
| 4 | 492 | 26.600 | |
| 4 | 603 | 26.580 | |
| 3 | 376 | 26.560 | |
| 3 | 440 | 26.540 | |
| 2 | 291 | 26.520 | |
| 1 | 246 | 26.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 26.300 | |
| 5 | 774 | 26.460 | |
| 4 | 685 | 26.440 | |
| 2 | 355 | 26.420 | |
| 2 | 353 | 26.400 | |
| 4 | 624 | 26.380 | |
| 4 | 540 | 26.360 | |
| 5 | 2’395 | 26.340 | |
| 4 | 660 | 26.320 | |
| 5 | 772 | 26.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’063 | 7’308 | 1:1.80 | 24.04.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 26.300 | 87’753 |
| 17:29:55 | 26.480 | 115 |
| 17:29:52 | 26.480 | 3 |
| 17:29:27 | 26.480 | 117 |
| 17:29:03 | 26.500 | 456 |
| 17:28:44 | 26.480 | 129 |
| 17:28:44 | 26.480 | 1’180 |
| 17:28:44 | 26.480 | 107 |
| 17:28:44 | 26.480 | 107 |
| 17:26:32 | 26.460 | 94 |
| 17:26:32 | 26.460 | 575 |
| 17:25:51 | 26.480 | 678 |
| 17:25:42 | 26.480 | 139 |
| 17:24:14 | 26.480 | 134 |
| 17:18:06 | 26.480 | 663 |
| 17:16:41 | 26.500 | 182 |
| 17:14:33 | 26.480 | 1’218 |
| 17:13:35 | 26.500 | 512 |
| 17:13:35 | 26.500 | 88 |
| 17:13:35 | 26.500 | 123 |
| 17:13:23 | 26.500 | 33 |