IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 3’166 | 28.300 | |
| 10 | 3’138 | 28.250 | |
| 11 | 3’958 | 28.200 | |
| 7 | 4’149 | 28.150 | |
| 11 | 5’037 | 28.100 | |
| 15 | 5’163 | 28.050 | |
| 11 | 4’481 | 28.000 | |
| 10 | 4’193 | 27.950 | |
| 9 | 2’804 | 27.900 | |
| 3 | 496 | 27.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’972 | 27.800 | |
| 6 | 2’760 | 27.750 | |
| 10 | 4’195 | 27.700 | |
| 9 | 3’883 | 27.650 | |
| 10 | 4’510 | 27.600 | |
| 15 | 7’270 | 27.550 | |
| 7 | 3’276 | 27.500 | |
| 5 | 2’294 | 27.450 | |
| 6 | 3’011 | 27.400 | |
| 9 | 6’084 | 27.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’585 | 39’255 | 1:1.07 | 12.01.2026 15:37:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:57 | 27.800 | 604 |
| 15:35:27 | 27.750 | 777 |
| 15:34:51 | 27.700 | 9 |
| 15:34:51 | 27.700 | 4’555 |
| 15:31:33 | 27.750 | 100 |
| 15:31:27 | 27.700 | 949 |
| 15:30:05 | 27.650 | 951 |
| 15:18:35 | 27.700 | 500 |
| 15:06:21 | 27.650 | 408 |
| 14:54:11 | 27.650 | 17 |
| 14:52:48 | 27.650 | 5 |
| 14:52:46 | 27.600 | 1’452 |
| 14:51:49 | 27.600 | 429 |
| 14:51:49 | 27.600 | 533 |
| 14:51:38 | 27.600 | 196 |
| 14:51:37 | 27.600 | 38 |
| 14:51:37 | 27.600 | 360 |
| 14:50:58 | 27.600 | 271 |
| 14:50:58 | 27.600 | 604 |
| 14:50:58 | 27.600 | 2’449 |
| 14:48:31 | 27.700 | 4 |