IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’357 | 27.740 | |
| 4 | 988 | 27.720 | |
| 5 | 1’074 | 27.700 | |
| 5 | 942 | 27.680 | |
| 7 | 1’238 | 27.660 | |
| 7 | 1’600 | 27.640 | |
| 5 | 1’074 | 27.620 | |
| 5 | 1’067 | 27.600 | |
| 4 | 414 | 27.580 | |
| 3 | 589 | 27.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 364 | 27.480 | |
| 4 | 339 | 27.460 | |
| 7 | 945 | 27.440 | |
| 7 | 1’285 | 27.420 | |
| 9 | 2’367 | 27.400 | |
| 8 | 1’079 | 27.380 | |
| 7 | 1’390 | 27.360 | |
| 5 | 579 | 27.340 | |
| 6 | 1’199 | 27.320 | |
| 7 | 1’490 | 27.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’343 | 11’037 | 1:1.07 | 16.06.2026 14:56:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:23 | 27.480 | 67 |
| 14:56:10 | 27.440 | 522 |
| 14:56:10 | 27.420 | 327 |
| 14:52:44 | 27.400 | 86 |
| 14:49:50 | 27.400 | 91 |
| 14:49:50 | 27.400 | 90 |
| 14:49:50 | 27.400 | 115 |
| 14:49:50 | 27.420 | 68 |
| 14:49:02 | 27.440 | 133 |
| 14:44:53 | 27.460 | 101 |
| 14:41:12 | 27.500 | 180 |
| 14:31:06 | 27.510 | 121 |
| 14:27:32 | 27.500 | 100 |
| 14:27:32 | 27.480 | 28 |
| 14:27:30 | 27.500 | 21 |
| 14:26:22 | 27.520 | 45 |
| 14:26:22 | 27.540 | 168 |
| 14:25:07 | 27.540 | 93 |
| 14:25:07 | 27.560 | 435 |
| 14:22:04 | 27.600 | 122 |
| 14:22:04 | 27.580 | 1 |