IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 56.000 | |
| 1 | 01 | 54.280 | |
| 1 | 50 | 58.490 | |
| 1 | 50 | 58.490 | |
| 1 | 10 | 56.000 | |
| 1 | 420 | 54.350 | |
| 1 | 420 | 54.340 | |
| 2 | 424 | 54.330 | |
| 2 | 492 | 54.320 | |
| 1 | 05 | 53.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 55.000 | |
| 1 | 01 | 54.550 | |
| 1 | 13 | 54.480 | |
| 1 | 14 | 54.290 | |
| 1 | 420 | 54.240 | |
| 1 | 420 | 54.230 | |
| 1 | 25 | 49.700 | |
| 1 | 20 | 49.000 | |
| 1 | 30 | 48.000 | |
| 1 | 02 | 47.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’882 | 1’045 | 1:0.56 | 08.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:59 | 55.620 | 50 |
| 17:40:36 | 54.570 | 400 |
| 17:35:51 | 54.320 | 114 |
| 17:11:13 | 54.080 | 100 |
| 15:33:58 | 50.330 | 20 |
| 15:31:40 | 50.950 | 20 |
| 15:31:30 | 50.930 | 20 |
| 15:31:30 | 51.290 | 320 |
| 15:31:30 | 51.290 | 167 |
| 15:30:49 | 50.910 | 210 |
| 15:30:49 | 50.910 | 147 |
| 15:30:34 | 50.600 | 125 |
| 15:30:31 | 50.640 | 493 |
| 15:30:16 | 50.980 | 40 |
| 15:16:29 | 51.960 | 287 |
| 15:16:29 | 51.750 | 57 |
| 15:16:29 | 51.740 | 85 |
| 15:16:29 | 51.360 | 371 |
| 15:11:04 | 51.650 | 50 |
| 15:07:04 | 51.890 | 12 |
| 15:02:52 | 51.780 | 40 |