IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 37.800 | |
| 1 | 424 | 37.795 | |
| 1 | 3’500 | 37.740 | |
| 1 | 498 | 37.655 | |
| 1 | 3’500 | 37.640 | |
| 1 | 70 | 37.540 | |
| 1 | 700 | 37.530 | |
| 1 | 700 | 37.525 | |
| 1 | 700 | 37.520 | |
| 1 | 700 | 37.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 37.420 | |
| 1 | 700 | 37.415 | |
| 1 | 3’500 | 37.290 | |
| 1 | 471 | 37.220 | |
| 1 | 314 | 37.215 | |
| 1 | 60 | 37.210 | |
| 1 | 434 | 37.205 | |
| 2 | 10’500 | 37.200 | |
| 1 | 303 | 37.120 | |
| 1 | 339 | 37.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’792 | 17’321 | 1:0.97 | 23.09.2026 16:17:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:53 | 37.250 | 950 |
| 16:10:09 | 37.350 | 54 |
| 16:10:03 | 37.420 | 20 |
| 16:07:16 | 37.740 | 510 |
| 16:01:51 | 37.360 | 120 |
| 16:01:28 | 37.475 | 3 |
| 15:58:24 | 37.820 | 151 |
| 15:47:15 | 37.345 | 1’350 |
| 15:47:15 | 37.345 | 100 |
| 15:44:24 | 37.225 | 700 |
| 15:40:43 | 36.970 | 200 |
| 15:39:51 | 37.000 | 114 |
| 15:39:44 | 36.870 | 700 |
| 15:37:48 | 36.785 | 147 |
| 15:37:24 | 36.800 | 25 |
| 15:37:23 | 36.870 | 949 |
| 15:37:22 | 36.935 | 500 |
| 15:33:35 | 37.595 | 100 |
| 15:33:11 | 37.840 | 550 |
| 15:32:57 | 37.895 | 66 |
| 15:32:57 | 38.000 | 500 |