IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 38.000 | |
| 1 | 303 | 37.905 | |
| 1 | 02 | 37.825 | |
| 1 | 3’500 | 37.800 | |
| 1 | 499 | 37.730 | |
| 1 | 3’500 | 37.705 | |
| 1 | 01 | 37.605 | |
| 1 | 01 | 37.600 | |
| 4 | 730 | 37.595 | |
| 1 | 28 | 37.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 0.000 | |
| 1 | 700 | 37.545 | |
| 1 | 700 | 37.535 | |
| 1 | 700 | 37.530 | |
| 1 | 3’500 | 37.440 | |
| 2 | 4’500 | 37.380 | |
| 1 | 7’000 | 37.200 | |
| 1 | 303 | 37.180 | |
| 1 | 7’000 | 37.000 | |
| 1 | 7’000 | 36.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’564 | 31’453 | 1:2.02 | 23.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:24 | 37.580 | 30 |
| 17:35:32 | 37.595 | 50 |
| 17:25:15 | 37.935 | 130 |
| 17:19:41 | 38.200 | 291 |
| 17:14:05 | 38.500 | 6 |
| 17:14:05 | 38.500 | 10 |
| 16:59:42 | 37.965 | 50 |
| 16:52:03 | 37.840 | 250 |
| 16:48:51 | 37.515 | 30 |
| 16:45:04 | 37.550 | 5 |
| 16:37:09 | 37.610 | 60 |
| 16:36:09 | 37.735 | 14 |
| 16:36:09 | 37.735 | 16 |
| 16:28:35 | 37.480 | 200 |
| 16:17:53 | 37.250 | 950 |
| 16:10:09 | 37.350 | 54 |
| 16:10:03 | 37.420 | 20 |
| 16:07:16 | 37.740 | 510 |
| 16:01:51 | 37.360 | 120 |
| 16:01:28 | 37.475 | 3 |
| 15:58:24 | 37.820 | 151 |