IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’600 | 45.320 | |
| 2 | 1’502 | 45.315 | |
| 1 | 4’600 | 45.100 | |
| 1 | 780 | 44.980 | |
| 1 | 534 | 44.920 | |
| 1 | 1’200 | 44.640 | |
| 1 | 83 | 44.635 | |
| 1 | 1’200 | 44.505 | |
| 1 | 146 | 44.500 | |
| 2 | 390 | 44.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 321 | 44.225 | |
| 1 | 240 | 44.220 | |
| 1 | 150 | 44.215 | |
| 1 | 300 | 44.160 | |
| 1 | 300 | 44.150 | |
| 1 | 300 | 44.140 | |
| 1 | 144 | 44.075 | |
| 1 | 1’200 | 44.070 | |
| 1 | 110 | 43.950 | |
| 1 | 100 | 43.925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’035 | 3’165 | 1:0.21 | 29.06.2026 13:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:05 | 44.495 | 250 |
| 13:00:03 | 44.435 | 250 |
| 12:01:25 | 44.340 | 42 |
| 12:00:08 | 44.465 | 50 |
| 12:00:04 | 44.355 | 150 |
| 11:51:15 | 44.355 | 240 |
| 11:33:10 | 44.560 | 40 |
| 10:56:18 | 44.340 | 216 |
| 10:45:22 | 44.375 | 150 |
| 10:35:06 | 44.465 | 150 |
| 10:33:38 | 44.435 | 150 |
| 10:24:54 | 44.485 | 790 |
| 10:22:49 | 44.465 | 150 |
| 10:22:08 | 44.540 | 150 |
| 10:21:14 | 44.500 | 567 |
| 10:18:48 | 44.500 | 470 |
| 10:17:54 | 44.395 | 143 |
| 10:17:53 | 44.395 | 97 |
| 09:08:23 | 44.170 | 240 |