IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 41.410 | |
| 1 | 376 | 41.405 | |
| 1 | 75 | 41.390 | |
| 1 | 527 | 41.385 | |
| 1 | 200 | 41.315 | |
| 2 | 400 | 41.310 | |
| 3 | 920 | 41.305 | |
| 4 | 920 | 41.300 | |
| 2 | 720 | 41.295 | |
| 1 | 260 | 41.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 690 | 41.235 | |
| 1 | 520 | 41.230 | |
| 3 | 920 | 41.225 | |
| 3 | 920 | 41.220 | |
| 1 | 400 | 41.215 | |
| 1 | 400 | 41.210 | |
| 1 | 262 | 41.105 | |
| 1 | 1’300 | 41.100 | |
| 1 | 200 | 41.090 | |
| 1 | 1’000 | 41.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’698 | 6’612 | 1:1.16 | 13.08.2026 16:24:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:21 | 41.365 | 6 |
| 16:23:26 | 41.395 | 108 |
| 16:23:01 | 41.280 | 27 |
| 16:23:01 | 41.285 | 108 |
| 16:16:33 | 40.995 | 520 |
| 16:10:58 | 40.865 | 73 |
| 16:10:05 | 40.735 | 150 |
| 16:05:27 | 40.630 | 80 |
| 15:54:07 | 40.290 | 20 |
| 15:46:09 | 40.580 | 520 |
| 15:46:00 | 40.495 | 358 |
| 15:45:39 | 40.490 | 100 |
| 15:31:14 | 39.595 | 200 |
| 15:31:11 | 39.610 | 575 |
| 15:31:11 | 39.610 | 75 |
| 15:31:10 | 39.610 | 150 |
| 15:30:57 | 39.575 | 75 |
| 15:30:05 | 38.985 | 183 |
| 15:30:04 | 38.840 | 75 |
| 15:25:01 | 38.715 | 178 |
| 15:16:40 | 38.770 | 37 |