IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 31.110 | |
| 1 | 200 | 31.075 | |
| 1 | 1’600 | 31.070 | |
| 1 | 200 | 31.000 | |
| 1 | 1’600 | 30.955 | |
| 1 | 258 | 30.950 | |
| 1 | 660 | 30.860 | |
| 2 | 693 | 30.855 | |
| 2 | 1’060 | 30.850 | |
| 1 | 200 | 30.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 30.780 | |
| 2 | 530 | 30.775 | |
| 1 | 288 | 30.655 | |
| 1 | 1’600 | 30.650 | |
| 1 | 200 | 30.625 | |
| 1 | 200 | 30.560 | |
| 1 | 230 | 30.555 | |
| 1 | 1’600 | 30.550 | |
| 1 | 103 | 30.540 | |
| 1 | 200 | 30.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’871 | 4’983 | 1:0.73 | 23.07.2026 10:09:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:09 | 30.900 | 100 |
| 12:17:06 | 30.785 | 20 |
| 11:01:31 | 30.915 | 15 |
| 10:09:05 | 30.820 | 100 |
| 09:37:44 | 30.595 | 100 |
| 09:13:01 | 30.490 | 180 |
| 09:13:01 | 30.490 | 220 |
| 09:13:01 | 30.505 | 200 |
| 09:12:30 | 30.550 | 13 |
| 09:11:02 | 30.550 | 17 |
| 09:04:39 | 30.590 | 860 |
| 09:04:36 | 30.600 | 100 |