ITM Power Aktie 1880756 / GB00B0130H42
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2’900 | 0.875 | |
1 | 2’000 | 0.875 | |
2 | 5’716 | 0.873 | |
2 | 21’898 | 0.873 | |
1 | 14’990 | 0.872 | |
2 | 30’233 | 0.870 | |
1 | 3’716 | 0.870 | |
2 | 23’888 | 0.869 | |
1 | 990 | 0.868 | |
2 | 34’959 | 0.867 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 2’500 | 0.860 | |
1 | 11’288 | 0.857 | |
1 | 3’716 | 0.856 | |
2 | 16’560 | 0.855 | |
1 | 3’716 | 0.855 | |
2 | 12’150 | 0.854 | |
2 | 5’716 | 0.854 | |
1 | 13’558 | 0.853 | |
1 | 2’000 | 0.852 | |
1 | 13’558 | 0.851 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
141’290 | 84’762 | 1:0.60 | 03.06.2025 14:34:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:34:01 | 0.866 | 2’500 |
14:22:37 | 0.868 | 110 |
14:22:37 | 0.868 | 122 |
14:22:37 | 0.868 | 1’000 |
14:06:52 | 0.870 | 110 |
14:04:41 | 0.870 | 110 |
14:04:12 | 0.870 | 6’961 |
14:04:12 | 0.869 | 539 |
14:03:56 | 0.869 | 442 |
13:58:30 | 0.866 | 3’530 |
13:49:13 | 0.869 | 38’392 |
13:49:13 | 0.869 | 19’735 |
13:49:13 | 0.869 | 1’400 |
13:46:42 | 0.869 | 630 |
13:46:42 | 0.869 | 2’660 |
13:46:42 | 0.869 | 5’118 |
13:46:42 | 0.869 | 9’919 |
13:46:21 | 0.869 | 110 |
13:46:21 | 0.869 | 9’508 |
13:46:21 | 0.869 | 270 |
13:46:21 | 0.869 | 4’960 |