ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’140 | 1.189 | |
| 1 | 13’000 | 1.150 | |
| 1 | 4’000 | 1.139 | |
| 1 | 320 | 1.100 | |
| 1 | 5’000 | 1.090 | |
| 1 | 18’282 | 0.912 | |
| 1 | 11’424 | 0.908 | |
| 1 | 7’000 | 0.907 | |
| 2 | 5’997 | 0.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 0.800 | |
| 1 | 7’000 | 0.788 | |
| 1 | 18’282 | 0.788 | |
| 1 | 610 | 0.675 | |
| 1 | 12’000 | 0.610 | |
| 1 | 3’999 | 0.294 | |
| 1 | 2’200 | 0.290 | |
| 1 | 500 | 0.260 | |
| 1 | 500 | 0.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’163 | 45’591 | 1:0.61 | 16.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:42 | 0.877 | 1’339 |
| 16:59:41 | 0.878 | 61 |
| 16:59:35 | 0.873 | 674 |
| 16:55:07 | 0.872 | 5’003 |
| 16:48:20 | 0.870 | 3’880 |
| 16:48:20 | 0.871 | 18 |
| 16:34:30 | 0.884 | 872 |
| 16:34:30 | 0.883 | 2’088 |
| 16:34:30 | 0.882 | 9’920 |
| 16:34:30 | 0.882 | 9’920 |
| 16:10:44 | 0.881 | 450 |
| 15:58:38 | 0.883 | 3’911 |
| 15:58:38 | 0.883 | 3’370 |
| 15:45:20 | 0.884 | 3’985 |
| 15:20:43 | 0.878 | 4’960 |
| 15:20:35 | 0.877 | 4’070 |
| 15:07:14 | 0.883 | 1’674 |
| 14:48:32 | 0.869 | 95 |
| 14:28:52 | 0.867 | 95 |
| 14:28:42 | 0.866 | 3’713 |
| 14:27:11 | 0.865 | 3’920 |