ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 0.931 | |
| 2 | 30’096 | 0.928 | |
| 1 | 7’500 | 0.927 | |
| 1 | 10’091 | 0.925 | |
| 1 | 10’091 | 0.925 | |
| 1 | 9’920 | 0.924 | |
| 1 | 9’920 | 0.922 | |
| 2 | 11’960 | 0.922 | |
| 1 | 1’000 | 0.920 | |
| 1 | 4’743 | 0.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18’698 | 0.910 | |
| 1 | 10’091 | 0.909 | |
| 1 | 9’920 | 0.908 | |
| 1 | 7’000 | 0.904 | |
| 1 | 7’500 | 0.904 | |
| 1 | 7’500 | 0.902 | |
| 1 | 22’596 | 0.902 | |
| 1 | 7’500 | 0.899 | |
| 1 | 22’962 | 0.895 | |
| 1 | 7’500 | 0.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’821 | 121’267 | 1:1.18 | 24.06.2025 16:40:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:03 | 0.920 | 415 |
| 16:25:04 | 0.911 | 99 |
| 16:25:04 | 0.911 | 113 |
| 16:25:04 | 0.910 | 3’045 |
| 13:25:22 | 0.904 | 99 |
| 13:05:33 | 0.910 | 2’745 |
| 13:05:22 | 0.910 | 13’800 |
| 13:05:22 | 0.910 | 12’951 |
| 13:05:22 | 0.910 | 9’500 |
| 13:05:22 | 0.910 | 10’000 |
| 13:05:22 | 0.910 | 9’920 |
| 13:03:45 | 0.910 | 25 |
| 12:38:39 | 0.902 | 99 |
| 12:24:35 | 0.903 | 99 |
| 12:24:35 | 0.903 | 4’960 |
| 12:16:41 | 0.910 | 9’362 |
| 12:16:41 | 0.910 | 5’400 |
| 12:16:41 | 0.910 | 4’252 |
| 12:16:41 | 0.910 | 5’110 |
| 12:16:41 | 0.910 | 2’700 |
| 12:07:49 | 0.902 | 99 |