ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 406 | 1.000 | |
| 1 | 63’000 | 0.990 | |
| 1 | 5’000 | 0.930 | |
| 1 | 500 | 0.850 | |
| 1 | 3’000 | 0.780 | |
| 1 | 4’000 | 0.762 | |
| 1 | 20’000 | 0.760 | |
| 1 | 4’499 | 0.760 | |
| 1 | 5’000 | 0.740 | |
| 1 | 108 | 0.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’000 | 0.722 | |
| 1 | 400 | 0.715 | |
| 1 | 9’000 | 0.706 | |
| 1 | 10’000 | 0.705 | |
| 1 | 196 | 0.702 | |
| 1 | 18’115 | 0.690 | |
| 1 | 3’000 | 0.680 | |
| 1 | 400 | 0.650 | |
| 1 | 15’000 | 0.380 | |
| 1 | 2’200 | 0.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’513 | 67’311 | 1:0.64 | 02.04.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:47 | 0.727 | 3’704 |
| 16:35:55 | 0.714 | 2’327 |
| 16:35:55 | 0.714 | 6’600 |
| 16:31:03 | 0.714 | 159 |
| 16:27:58 | 0.715 | 921 |
| 13:59:25 | 0.702 | 300 |
| 13:59:25 | 0.703 | 6’000 |
| 13:58:50 | 0.702 | 2’804 |
| 13:58:50 | 0.703 | 7’000 |
| 13:58:50 | 0.703 | 2’796 |
| 12:15:10 | 0.702 | 2’796 |
| 12:15:09 | 0.703 | 679 |
| 12:15:09 | 0.704 | 9’000 |
| 11:40:12 | 0.708 | 1’077 |
| 11:40:12 | 0.708 | 6’300 |
| 11:39:39 | 0.708 | 2’623 |
| 11:26:36 | 0.705 | 207 |
| 11:21:12 | 0.714 | 3’819 |
| 11:21:12 | 0.712 | 681 |
| 11:14:10 | 0.703 | 9’000 |
| 10:10:08 | 0.706 | 6’975 |