JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 663 | 19.430 | |
| 4 | 1’232 | 19.420 | |
| 3 | 426 | 19.410 | |
| 8 | 2’464 | 19.400 | |
| 4 | 528 | 19.390 | |
| 4 | 486 | 19.380 | |
| 6 | 1’167 | 19.370 | |
| 4 | 482 | 19.360 | |
| 5 | 548 | 19.350 | |
| 2 | 233 | 19.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 232 | 19.300 | |
| 3 | 441 | 19.290 | |
| 4 | 852 | 19.280 | |
| 4 | 730 | 19.270 | |
| 3 | 463 | 19.260 | |
| 5 | 2’066 | 19.250 | |
| 5 | 1’290 | 19.240 | |
| 3 | 409 | 19.230 | |
| 4 | 912 | 19.220 | |
| 4 | 721 | 19.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’229 | 8’116 | 1:0.99 | 24.07.2025 09:25:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:15 | 19.330 | 111 |
| 09:25:15 | 19.330 | 59 |
| 09:24:15 | 19.350 | 57 |
| 09:23:10 | 19.360 | 431 |
| 09:23:10 | 19.360 | 65 |
| 09:23:10 | 19.370 | 134 |
| 09:23:10 | 19.370 | 108 |
| 09:23:10 | 19.380 | 98 |
| 09:23:02 | 19.360 | 134 |
| 09:23:02 | 19.360 | 99 |
| 09:21:56 | 19.370 | 98 |
| 09:20:03 | 19.340 | 237 |
| 09:19:23 | 19.360 | 81 |
| 09:19:21 | 19.350 | 244 |
| 09:18:28 | 19.350 | 145 |
| 09:18:28 | 19.360 | 161 |
| 09:18:18 | 19.350 | 98 |
| 09:17:00 | 19.330 | 98 |
| 09:17:00 | 19.340 | 233 |
| 09:15:51 | 19.335 | 68 |
| 09:15:29 | 19.330 | 133 |