JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 257 | 19.760 | |
| 5 | 1’346 | 19.750 | |
| 3 | 325 | 19.740 | |
| 6 | 1’180 | 19.730 | |
| 4 | 675 | 19.720 | |
| 4 | 532 | 19.710 | |
| 6 | 1’080 | 19.700 | |
| 3 | 305 | 19.690 | |
| 2 | 375 | 19.680 | |
| 2 | 69 | 19.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 325 | 19.630 | |
| 3 | 327 | 19.620 | |
| 3 | 405 | 19.610 | |
| 7 | 1’722 | 19.600 | |
| 2 | 185 | 19.590 | |
| 2 | 185 | 19.580 | |
| 4 | 1’050 | 19.570 | |
| 2 | 185 | 19.560 | |
| 4 | 1’475 | 19.550 | |
| 2 | 185 | 19.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’144 | 6’044 | 1:0.98 | 14.11.2025 16:27:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:56 | 19.670 | 23 |
| 16:27:09 | 19.620 | 2’129 |
| 16:27:09 | 19.620 | 326 |
| 16:27:09 | 19.630 | 210 |
| 16:27:09 | 19.640 | 135 |
| 16:25:17 | 19.680 | 100 |
| 16:25:10 | 19.670 | 300 |
| 16:24:54 | 19.660 | 54 |
| 16:23:44 | 19.670 | 155 |
| 16:23:22 | 19.690 | 47 |
| 16:21:24 | 19.700 | 389 |
| 16:21:03 | 19.720 | 54 |
| 16:16:16 | 19.690 | 213 |
| 16:15:11 | 19.670 | 29 |
| 16:12:26 | 19.680 | 246 |
| 16:11:51 | 19.700 | 131 |
| 16:10:59 | 19.720 | 37 |
| 16:10:49 | 19.720 | 232 |
| 16:07:15 | 19.700 | 67 |
| 16:07:15 | 19.690 | 423 |
| 16:07:15 | 19.700 | 286 |