JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 22.240 | |
| 1 | 982 | 22.220 | |
| 1 | 568 | 22.200 | |
| 2 | 1’019 | 22.180 | |
| 2 | 96 | 22.160 | |
| 4 | 707 | 22.140 | |
| 2 | 102 | 22.120 | |
| 5 | 259 | 22.100 | |
| 1 | 48 | 22.080 | |
| 4 | 929 | 22.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 22.080 | |
| 2 | 96 | 22.000 | |
| 1 | 635 | 21.980 | |
| 4 | 720 | 21.960 | |
| 3 | 670 | 21.940 | |
| 2 | 615 | 21.920 | |
| 3 | 1’473 | 21.900 | |
| 1 | 02 | 21.860 | |
| 1 | 250 | 21.820 | |
| 1 | 982 | 21.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’210 | 5’458 | 1:1.05 | 30.01.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 22.080 | 31’674 |
| 17:29:52 | 22.040 | 1 |
| 17:29:46 | 22.040 | 2 |
| 17:29:07 | 22.060 | 61 |
| 17:29:06 | 22.040 | 461 |
| 17:29:06 | 22.040 | 88 |
| 17:25:32 | 22.040 | 87 |
| 17:25:12 | 22.040 | 179 |
| 17:18:19 | 22.040 | 55 |
| 17:18:16 | 22.040 | 39 |
| 17:18:16 | 22.040 | 453 |
| 17:17:21 | 22.040 | 43 |
| 17:17:21 | 22.040 | 100 |
| 17:17:21 | 22.040 | 100 |
| 17:17:17 | 22.060 | 35 |
| 17:17:16 | 22.040 | 43 |
| 17:17:16 | 22.040 | 222 |
| 17:17:02 | 22.060 | 150 |
| 17:15:15 | 22.040 | 52 |
| 17:14:30 | 22.040 | 47 |
| 17:14:12 | 22.040 | 279 |