JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 172 | 20.820 | |
| 6 | 1’499 | 20.800 | |
| 3 | 576 | 20.780 | |
| 5 | 1’111 | 20.760 | |
| 4 | 805 | 20.740 | |
| 3 | 264 | 20.720 | |
| 4 | 664 | 20.700 | |
| 2 | 147 | 20.680 | |
| 6 | 930 | 20.660 | |
| 2 | 171 | 20.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 374 | 20.580 | |
| 5 | 1’009 | 20.560 | |
| 2 | 168 | 20.540 | |
| 4 | 664 | 20.520 | |
| 5 | 1’433 | 20.500 | |
| 5 | 1’460 | 20.480 | |
| 3 | 568 | 20.460 | |
| 6 | 1’211 | 20.440 | |
| 6 | 287 | 20.420 | |
| 6 | 1’836 | 20.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’339 | 9’010 | 1:1.42 | 06.01.2026 14:43:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:23 | 20.600 | 132 |
| 14:43:23 | 20.600 | 78 |
| 14:43:23 | 20.600 | 232 |
| 14:43:23 | 20.600 | 4 |
| 14:43:23 | 20.600 | 4 |
| 14:19:55 | 20.600 | 169 |
| 14:19:41 | 20.660 | 17 |
| 14:19:41 | 20.640 | 141 |
| 14:19:41 | 20.600 | 290 |
| 14:19:41 | 20.620 | 224 |
| 14:19:41 | 20.620 | 4 |
| 14:00:53 | 20.640 | 1 |
| 13:55:08 | 20.670 | 135 |
| 13:52:32 | 20.680 | 119 |
| 13:52:32 | 20.640 | 116 |
| 13:30:04 | 20.600 | 120 |
| 13:30:01 | 20.620 | 120 |
| 13:29:57 | 20.640 | 75 |
| 13:29:57 | 20.640 | 24 |
| 13:29:57 | 20.640 | 301 |
| 13:29:57 | 20.660 | 70 |