JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 19.940 | |
| 2 | 580 | 19.930 | |
| 1 | 118 | 19.920 | |
| 1 | 135 | 19.910 | |
| 1 | 135 | 19.900 | |
| 1 | 118 | 19.890 | |
| 2 | 383 | 19.880 | |
| 1 | 135 | 19.870 | |
| 1 | 135 | 19.860 | |
| 2 | 536 | 19.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 19.800 | |
| 2 | 515 | 19.790 | |
| 2 | 333 | 19.780 | |
| 1 | 135 | 19.770 | |
| 2 | 352 | 19.760 | |
| 1 | 136 | 19.750 | |
| 2 | 274 | 19.740 | |
| 2 | 368 | 19.730 | |
| 1 | 135 | 19.720 | |
| 1 | 155 | 19.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’393 | 2’538 | 1:1.06 | 14.11.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 19.940 | 66’719 |
| 17:29:53 | 19.830 | 3 |
| 17:29:53 | 19.830 | 348 |
| 17:29:46 | 19.830 | 250 |
| 17:29:40 | 19.820 | 495 |
| 17:29:40 | 19.850 | 110 |
| 17:28:49 | 19.830 | 202 |
| 17:28:38 | 19.820 | 99 |
| 17:28:10 | 19.820 | 557 |
| 17:27:40 | 19.810 | 125 |
| 17:27:40 | 19.810 | 79 |
| 17:27:40 | 19.800 | 1 |
| 17:27:30 | 19.800 | 20 |
| 17:27:17 | 19.800 | 240 |
| 17:27:06 | 19.800 | 240 |
| 17:27:06 | 19.800 | 2 |
| 17:27:06 | 19.800 | 238 |
| 17:27:02 | 19.810 | 102 |
| 17:27:01 | 19.810 | 531 |
| 17:26:35 | 19.810 | 340 |
| 17:25:36 | 19.830 | 74 |