JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’210 | 32.520 | |
| 2 | 290 | 32.500 | |
| 3 | 545 | 32.480 | |
| 4 | 646 | 32.460 | |
| 4 | 638 | 32.440 | |
| 4 | 1’194 | 32.420 | |
| 4 | 648 | 32.400 | |
| 4 | 638 | 32.380 | |
| 3 | 459 | 32.360 | |
| 1 | 126 | 32.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’296 | 32.240 | |
| 5 | 691 | 32.280 | |
| 3 | 581 | 32.260 | |
| 3 | 414 | 32.240 | |
| 2 | 213 | 32.220 | |
| 2 | 234 | 32.200 | |
| 4 | 407 | 32.180 | |
| 2 | 234 | 32.160 | |
| 3 | 318 | 32.140 | |
| 4 | 613 | 32.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’394 | 5’001 | 1:0.68 | 29.04.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:31 | 32.400 | 100 |
| 17:35:17 | 32.240 | 88’137 |
| 17:29:54 | 32.300 | 1 |
| 17:29:05 | 32.320 | 96 |
| 17:29:00 | 32.320 | 4 |
| 17:28:07 | 32.340 | 21 |
| 17:28:07 | 32.340 | 550 |
| 17:26:23 | 32.360 | 570 |
| 17:26:06 | 32.380 | 164 |
| 17:25:52 | 32.380 | 182 |
| 17:25:45 | 32.360 | 185 |
| 17:25:30 | 32.360 | 186 |
| 17:25:30 | 32.360 | 100 |
| 17:24:41 | 32.360 | 200 |
| 17:23:56 | 32.400 | 108 |
| 17:23:56 | 32.400 | 132 |
| 17:22:02 | 32.360 | 3 |
| 17:21:32 | 32.380 | 87 |
| 17:21:26 | 32.360 | 147 |
| 17:21:26 | 32.380 | 190 |
| 17:21:26 | 32.360 | 10 |