JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’287 | 21.600 | |
| 4 | 686 | 21.580 | |
| 3 | 618 | 21.560 | |
| 5 | 1’081 | 21.540 | |
| 6 | 1’107 | 21.520 | |
| 5 | 1’234 | 21.500 | |
| 5 | 1’009 | 21.480 | |
| 7 | 1’100 | 21.460 | |
| 6 | 743 | 21.440 | |
| 4 | 629 | 21.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 357 | 21.360 | |
| 4 | 1’074 | 21.340 | |
| 1 | 177 | 21.320 | |
| 3 | 1’223 | 21.300 | |
| 3 | 584 | 21.280 | |
| 4 | 1’601 | 21.260 | |
| 2 | 362 | 21.240 | |
| 3 | 584 | 21.220 | |
| 5 | 1’969 | 21.200 | |
| 5 | 1’373 | 21.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’494 | 9’304 | 1:0.89 | 21.01.2026 11:56:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:48 | 21.400 | 43 |
| 11:56:48 | 21.400 | 370 |
| 11:56:48 | 21.400 | 100 |
| 11:56:34 | 21.420 | 250 |
| 11:54:20 | 21.420 | 100 |
| 11:51:30 | 21.460 | 122 |
| 11:51:28 | 21.500 | 494 |
| 11:51:28 | 21.480 | 620 |
| 11:51:28 | 21.460 | 886 |
| 11:50:22 | 21.440 | 584 |
| 11:49:39 | 21.460 | 100 |
| 11:49:39 | 21.480 | 184 |
| 11:47:46 | 21.500 | 309 |
| 11:47:46 | 21.500 | 103 |
| 11:47:46 | 21.500 | 88 |
| 11:45:45 | 21.500 | 1’200 |
| 11:43:54 | 21.520 | 331 |
| 11:43:54 | 21.520 | 134 |
| 11:43:54 | 21.520 | 395 |
| 11:43:54 | 21.520 | 75 |
| 11:42:37 | 21.500 | 10 |