JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 918 | 33.960 | |
| 2 | 312 | 33.940 | |
| 3 | 654 | 33.920 | |
| 3 | 431 | 33.900 | |
| 2 | 314 | 33.880 | |
| 1 | 190 | 33.860 | |
| 1 | 190 | 33.840 | |
| 2 | 161 | 33.820 | |
| 1 | 128 | 33.800 | |
| 3 | 305 | 33.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’397 | 33.700 | |
| 1 | 128 | 33.640 | |
| 1 | 128 | 33.620 | |
| 2 | 296 | 33.600 | |
| 1 | 191 | 33.580 | |
| 3 | 983 | 33.560 | |
| 2 | 291 | 33.540 | |
| 3 | 606 | 33.520 | |
| 2 | 285 | 33.500 | |
| 2 | 289 | 33.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’603 | 5’594 | 1:1.55 | 04.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:22 | 33.740 | 25 |
| 17:35:15 | 33.700 | 99’096 |
| 17:30:00 | 33.780 | 9 |
| 17:29:56 | 33.740 | 84 |
| 17:29:56 | 33.740 | 64 |
| 17:29:45 | 33.760 | 90 |
| 17:29:45 | 33.760 | 387 |
| 17:29:45 | 33.800 | 7 |
| 17:29:28 | 33.740 | 50 |
| 17:29:28 | 33.740 | 142 |
| 17:29:28 | 33.740 | 98 |
| 17:29:28 | 33.760 | 91 |
| 17:28:43 | 33.740 | 2 |
| 17:28:38 | 33.740 | 13 |
| 17:28:35 | 33.740 | 148 |
| 17:28:07 | 33.760 | 141 |
| 17:28:05 | 33.760 | 201 |
| 17:28:05 | 33.760 | 86 |
| 17:28:05 | 33.740 | 196 |
| 17:27:58 | 33.760 | 21 |
| 17:27:56 | 33.740 | 8 |