JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’083 | 17.050 | |
| 5 | 482 | 17.040 | |
| 7 | 2’113 | 17.030 | |
| 5 | 643 | 17.020 | |
| 6 | 2’870 | 17.010 | |
| 7 | 1’714 | 17.000 | |
| 5 | 471 | 16.990 | |
| 6 | 1’392 | 16.980 | |
| 4 | 643 | 16.970 | |
| 3 | 303 | 16.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 550 | 16.920 | |
| 3 | 455 | 16.910 | |
| 5 | 1’494 | 16.900 | |
| 3 | 728 | 16.890 | |
| 5 | 2’226 | 16.880 | |
| 3 | 804 | 16.870 | |
| 4 | 1’314 | 16.860 | |
| 5 | 942 | 16.850 | |
| 5 | 1’854 | 16.840 | |
| 5 | 1’449 | 16.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’714 | 11’816 | 1:1.01 | 18.09.2025 15:42:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:27 | 16.950 | 27 |
| 15:42:16 | 16.960 | 16 |
| 15:39:39 | 16.970 | 175 |
| 15:39:00 | 16.980 | 68 |
| 15:38:11 | 17.000 | 7 |
| 15:38:11 | 17.000 | 48 |
| 15:38:11 | 17.010 | 200 |
| 15:37:06 | 16.990 | 146 |
| 15:36:58 | 16.980 | 102 |
| 15:36:58 | 16.980 | 307 |
| 15:36:58 | 16.980 | 39 |
| 15:36:31 | 16.990 | 600 |
| 15:36:09 | 17.000 | 160 |
| 15:35:15 | 17.000 | 228 |
| 15:34:14 | 17.000 | 59 |
| 15:32:40 | 17.000 | 90 |
| 15:32:37 | 17.010 | 27 |
| 15:32:37 | 17.010 | 96 |
| 15:32:37 | 17.020 | 564 |
| 15:32:36 | 17.030 | 17 |
| 15:31:40 | 17.040 | 86 |