JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’597 | 27.400 | |
| 2 | 265 | 27.380 | |
| 5 | 1’228 | 27.360 | |
| 6 | 2’453 | 27.340 | |
| 4 | 821 | 27.320 | |
| 6 | 1’020 | 27.300 | |
| 4 | 846 | 27.280 | |
| 2 | 233 | 27.260 | |
| 5 | 1’669 | 27.240 | |
| 2 | 300 | 27.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 605 | 27.160 | |
| 3 | 218 | 27.140 | |
| 6 | 947 | 27.120 | |
| 2 | 233 | 27.100 | |
| 5 | 552 | 27.080 | |
| 3 | 814 | 27.060 | |
| 4 | 493 | 27.040 | |
| 4 | 1’582 | 27.020 | |
| 5 | 1’169 | 27.000 | |
| 3 | 537 | 26.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’432 | 7’150 | 1:0.69 | 10.02.2026 14:22:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:13 | 27.180 | 62 |
| 14:21:50 | 27.180 | 16 |
| 14:21:50 | 27.180 | 174 |
| 14:19:23 | 27.160 | 297 |
| 14:14:37 | 27.100 | 4’741 |
| 14:14:37 | 27.100 | 82 |
| 14:14:36 | 27.100 | 14 |
| 14:14:36 | 27.100 | 266 |
| 14:11:02 | 27.120 | 100 |
| 14:11:02 | 27.140 | 200 |
| 14:10:59 | 27.100 | 150 |
| 14:10:59 | 27.080 | 277 |
| 14:10:59 | 27.080 | 324 |
| 14:07:46 | 27.080 | 118 |
| 14:07:46 | 27.060 | 25 |
| 14:06:30 | 27.080 | 91 |
| 14:06:30 | 27.080 | 218 |
| 14:02:40 | 27.000 | 4’541 |
| 14:02:26 | 26.960 | 735 |
| 14:02:26 | 26.940 | 277 |
| 14:02:11 | 26.840 | 6 |