JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 658 | 34.120 | |
| 5 | 606 | 34.100 | |
| 7 | 804 | 34.080 | |
| 5 | 541 | 34.060 | |
| 6 | 795 | 34.040 | |
| 7 | 792 | 34.020 | |
| 6 | 818 | 34.000 | |
| 7 | 962 | 33.980 | |
| 6 | 716 | 33.960 | |
| 5 | 684 | 33.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 311 | 33.880 | |
| 6 | 506 | 33.860 | |
| 7 | 861 | 33.840 | |
| 5 | 601 | 33.820 | |
| 6 | 720 | 33.800 | |
| 5 | 1’037 | 33.780 | |
| 5 | 1’509 | 33.760 | |
| 4 | 509 | 33.740 | |
| 3 | 291 | 33.720 | |
| 5 | 803 | 33.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’376 | 7’148 | 1:0.97 | 22.04.2026 17:03:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:32 | 33.880 | 4 |
| 17:04:32 | 33.880 | 20 |
| 17:04:12 | 33.900 | 19 |
| 17:03:29 | 33.900 | 10 |
| 17:02:46 | 33.920 | 4 |
| 17:02:46 | 33.920 | 36 |
| 17:02:46 | 33.920 | 46 |
| 17:01:03 | 33.920 | 30 |
| 17:01:00 | 33.920 | 101 |
| 17:01:00 | 33.920 | 123 |
| 17:00:41 | 33.940 | 124 |
| 17:00:41 | 33.940 | 209 |
| 17:00:37 | 33.960 | 11 |
| 16:59:51 | 33.940 | 20 |
| 16:59:35 | 33.940 | 100 |
| 16:59:13 | 33.920 | 161 |
| 16:58:47 | 33.900 | 102 |
| 16:58:46 | 33.900 | 252 |
| 16:56:46 | 33.880 | 31 |
| 16:56:46 | 33.900 | 151 |
| 16:56:38 | 33.900 | 71 |