JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’777 | 15.760 | |
| 9 | 1’678 | 15.750 | |
| 6 | 643 | 15.740 | |
| 7 | 847 | 15.730 | |
| 8 | 2’054 | 15.720 | |
| 8 | 1’162 | 15.710 | |
| 8 | 1’301 | 15.700 | |
| 8 | 1’349 | 15.690 | |
| 7 | 906 | 15.680 | |
| 4 | 379 | 15.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’431 | 15.640 | |
| 10 | 1’629 | 15.630 | |
| 9 | 1’344 | 15.620 | |
| 7 | 997 | 15.610 | |
| 9 | 2’101 | 15.600 | |
| 8 | 1’802 | 15.590 | |
| 7 | 904 | 15.580 | |
| 8 | 1’889 | 15.570 | |
| 7 | 1’874 | 15.560 | |
| 8 | 2’349 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’096 | 16’320 | 1:1.35 | 11.04.2025 13:56:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:03 | 15.660 | 191 |
| 13:56:02 | 15.650 | 190 |
| 13:56:02 | 15.640 | 300 |
| 13:55:28 | 15.620 | 11 |
| 13:52:28 | 15.610 | 12 |
| 13:52:12 | 15.620 | 200 |
| 13:51:29 | 15.610 | 10 |
| 13:50:33 | 15.620 | 55 |
| 13:50:33 | 15.620 | 9 |
| 13:49:54 | 15.630 | 67 |
| 13:49:28 | 15.640 | 214 |
| 13:49:28 | 15.640 | 11 |
| 13:43:58 | 15.670 | 10 |
| 13:42:28 | 15.700 | 796 |
| 13:41:20 | 15.710 | 196 |
| 13:41:20 | 15.700 | 72 |
| 13:40:50 | 15.700 | 30 |
| 13:40:08 | 15.700 | 481 |
| 13:40:08 | 15.690 | 19 |
| 13:39:51 | 15.700 | 343 |
| 13:39:51 | 15.690 | 57 |