JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 206 | 34.640 | |
| 2 | 168 | 34.620 | |
| 6 | 960 | 34.600 | |
| 4 | 277 | 34.580 | |
| 6 | 1’620 | 34.560 | |
| 4 | 309 | 34.540 | |
| 6 | 780 | 34.520 | |
| 9 | 1’967 | 34.500 | |
| 6 | 598 | 34.480 | |
| 3 | 343 | 34.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 34.420 | |
| 5 | 397 | 34.400 | |
| 8 | 704 | 34.380 | |
| 6 | 659 | 34.360 | |
| 10 | 1’290 | 34.340 | |
| 6 | 896 | 34.320 | |
| 6 | 1’541 | 34.300 | |
| 6 | 938 | 34.280 | |
| 5 | 444 | 34.260 | |
| 7 | 1’310 | 34.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’228 | 8’262 | 1:1.14 | 04.05.2026 11:55:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:18 | 34.420 | 310 |
| 11:55:08 | 34.400 | 215 |
| 11:54:04 | 34.380 | 160 |
| 11:54:04 | 34.360 | 83 |
| 11:52:22 | 34.340 | 34 |
| 11:52:22 | 34.340 | 49 |
| 11:52:19 | 34.340 | 300 |
| 11:52:19 | 34.340 | 300 |
| 11:52:19 | 34.340 | 63 |
| 11:52:19 | 34.340 | 237 |
| 11:52:19 | 34.340 | 300 |
| 11:52:19 | 34.340 | 300 |
| 11:52:19 | 34.320 | 384 |
| 11:51:05 | 34.320 | 90 |
| 11:50:45 | 34.260 | 89 |
| 11:50:45 | 34.280 | 235 |
| 11:50:45 | 34.240 | 268 |
| 11:50:45 | 34.240 | 520 |
| 11:50:45 | 34.260 | 228 |
| 11:50:45 | 34.260 | 82 |
| 11:50:45 | 34.260 | 81 |