JENOPTIK Aktie 43359082 / DE000A2NB601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 842 | 19.260 | |
5 | 2’004 | 19.250 | |
5 | 1’464 | 19.240 | |
3 | 752 | 19.230 | |
4 | 1’239 | 19.220 | |
4 | 567 | 19.210 | |
6 | 1’297 | 19.200 | |
5 | 661 | 19.190 | |
4 | 576 | 19.180 | |
1 | 35 | 19.170 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 202 | 19.140 | |
5 | 804 | 19.130 | |
3 | 471 | 19.120 | |
6 | 1’378 | 19.110 | |
6 | 1’084 | 19.100 | |
3 | 497 | 19.090 | |
6 | 1’357 | 19.080 | |
6 | 1’113 | 19.070 | |
4 | 827 | 19.060 | |
5 | 1’321 | 19.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’437 | 9’054 | 1:0.96 | 24.07.2025 16:47:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:47:17 | 19.150 | 57 |
16:45:22 | 19.140 | 158 |
16:45:22 | 19.120 | 81 |
16:44:22 | 19.130 | 213 |
16:44:22 | 19.140 | 343 |
16:43:14 | 19.160 | 86 |
16:41:04 | 19.170 | 481 |
16:40:01 | 19.130 | 140 |
16:39:57 | 19.130 | 142 |
16:39:33 | 19.100 | 1’190 |
16:39:33 | 19.080 | 392 |
16:39:33 | 19.070 | 566 |
16:39:33 | 19.060 | 390 |
16:37:08 | 19.060 | 863 |
16:37:08 | 19.050 | 380 |
16:37:07 | 19.050 | 129 |
16:36:44 | 19.070 | 1’069 |
16:36:44 | 19.060 | 276 |
16:35:54 | 19.050 | 553 |
16:35:54 | 19.010 | 758 |
16:35:54 | 19.020 | 856 |