JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 393 | 28.300 | |
| 3 | 229 | 28.280 | |
| 3 | 393 | 28.260 | |
| 3 | 234 | 28.240 | |
| 3 | 393 | 28.220 | |
| 5 | 707 | 28.200 | |
| 6 | 879 | 28.180 | |
| 4 | 7’717 | 28.160 | |
| 5 | 248 | 28.140 | |
| 3 | 179 | 28.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 468 | 28.060 | |
| 2 | 116 | 28.040 | |
| 5 | 807 | 28.020 | |
| 4 | 305 | 28.000 | |
| 6 | 586 | 27.980 | |
| 5 | 561 | 27.960 | |
| 5 | 517 | 27.940 | |
| 4 | 305 | 27.920 | |
| 6 | 659 | 27.900 | |
| 5 | 607 | 27.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’372 | 4’931 | 1:0.43 | 25.03.2026 12:45:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:40 | 28.080 | 46 |
| 12:45:40 | 28.080 | 87 |
| 12:45:40 | 28.100 | 75 |
| 12:45:37 | 28.060 | 51 |
| 12:45:06 | 28.040 | 85 |
| 12:42:16 | 27.920 | 56 |
| 12:42:16 | 27.920 | 230 |
| 12:42:05 | 27.960 | 99 |
| 12:42:05 | 27.920 | 423 |
| 12:42:05 | 27.960 | 58 |
| 12:42:05 | 27.980 | 123 |
| 12:41:18 | 28.010 | 9 |
| 12:41:15 | 28.040 | 50 |
| 12:41:15 | 28.010 | 115 |
| 12:41:13 | 27.980 | 372 |
| 12:41:13 | 28.000 | 85 |
| 12:41:13 | 28.000 | 15 |
| 12:40:27 | 28.010 | 59 |
| 12:37:39 | 28.000 | 72 |
| 12:37:01 | 27.940 | 100 |
| 12:36:47 | 27.940 | 58 |