JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 566 | 28.080 | |
| 2 | 568 | 28.060 | |
| 2 | 513 | 28.040 | |
| 2 | 564 | 28.020 | |
| 1 | 156 | 28.000 | |
| 2 | 468 | 27.980 | |
| 1 | 100 | 27.960 | |
| 2 | 103 | 27.940 | |
| 2 | 154 | 27.920 | |
| 1 | 101 | 27.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 27.640 | |
| 1 | 125 | 27.700 | |
| 1 | 125 | 27.680 | |
| 3 | 902 | 27.660 | |
| 1 | 154 | 27.640 | |
| 2 | 564 | 27.620 | |
| 2 | 513 | 27.600 | |
| 1 | 103 | 27.580 | |
| 1 | 154 | 27.560 | |
| 3 | 724 | 27.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’293 | 3’596 | 1:1.09 | 10.03.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:12 | 27.560 | 400 |
| 17:35:01 | 27.640 | 120’822 |
| 17:29:59 | 27.860 | 29 |
| 17:28:51 | 27.880 | 185 |
| 17:28:26 | 27.900 | 20 |
| 17:27:35 | 27.900 | 169 |
| 17:27:30 | 27.900 | 27 |
| 17:26:15 | 27.880 | 24 |
| 17:25:00 | 27.860 | 168 |
| 17:24:19 | 27.820 | 108 |
| 17:23:06 | 27.840 | 5 |
| 17:22:52 | 27.840 | 34 |
| 17:22:46 | 27.840 | 186 |
| 17:22:32 | 27.820 | 23 |
| 17:22:32 | 27.820 | 21 |
| 17:20:39 | 27.840 | 34 |
| 17:20:39 | 27.840 | 7 |
| 17:20:39 | 27.840 | 88 |
| 17:19:37 | 27.900 | 120 |
| 17:19:07 | 27.900 | 101 |
| 17:18:59 | 27.900 | 89 |