JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’377 | 45.400 | |
| 3 | 212 | 45.380 | |
| 5 | 519 | 45.360 | |
| 5 | 541 | 45.340 | |
| 5 | 499 | 45.320 | |
| 5 | 510 | 45.300 | |
| 5 | 407 | 45.280 | |
| 5 | 567 | 45.260 | |
| 7 | 422 | 45.240 | |
| 5 | 297 | 45.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 45.160 | |
| 3 | 169 | 45.140 | |
| 5 | 306 | 45.120 | |
| 8 | 712 | 45.100 | |
| 5 | 292 | 45.080 | |
| 7 | 467 | 45.060 | |
| 5 | 432 | 45.040 | |
| 5 | 634 | 45.020 | |
| 5 | 284 | 45.000 | |
| 6 | 574 | 44.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’351 | 3’872 | 1:0.72 | 15.06.2026 13:50:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:28 | 45.160 | 28 |
| 13:50:28 | 45.160 | 100 |
| 13:44:36 | 45.120 | 121 |
| 13:40:17 | 45.180 | 26 |
| 13:40:17 | 45.200 | 178 |
| 13:40:17 | 45.200 | 9 |
| 13:40:17 | 45.200 | 20 |
| 13:40:13 | 45.180 | 37 |
| 13:40:13 | 45.160 | 6 |
| 13:40:13 | 45.160 | 19 |
| 13:39:50 | 45.140 | 20 |
| 13:38:04 | 45.080 | 12 |
| 13:38:04 | 45.100 | 57 |
| 13:37:51 | 45.120 | 28 |
| 13:34:00 | 45.120 | 13 |
| 13:30:57 | 45.120 | 2 |
| 13:30:57 | 45.120 | 49 |
| 13:28:49 | 45.100 | 18 |
| 13:26:59 | 45.100 | 13 |
| 13:25:19 | 45.100 | 16 |
| 13:25:08 | 45.140 | 19 |