JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 265 | 26.660 | |
| 4 | 491 | 26.640 | |
| 3 | 241 | 26.620 | |
| 3 | 411 | 26.600 | |
| 4 | 617 | 26.580 | |
| 5 | 818 | 26.560 | |
| 4 | 1’059 | 26.540 | |
| 5 | 686 | 26.520 | |
| 3 | 177 | 26.500 | |
| 3 | 190 | 26.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 26.380 | |
| 3 | 587 | 26.360 | |
| 4 | 681 | 26.340 | |
| 4 | 188 | 26.320 | |
| 5 | 503 | 26.300 | |
| 4 | 1’059 | 26.280 | |
| 6 | 2’876 | 26.260 | |
| 3 | 260 | 26.240 | |
| 3 | 429 | 26.220 | |
| 4 | 641 | 26.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’955 | 7’249 | 1:1.46 | 13.02.2026 12:14:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:52 | 26.420 | 43 |
| 12:12:12 | 26.460 | 141 |
| 12:12:11 | 26.460 | 187 |
| 12:12:06 | 26.380 | 100 |
| 12:11:52 | 26.440 | 147 |
| 12:11:46 | 26.360 | 773 |
| 12:07:53 | 26.300 | 724 |
| 12:07:53 | 26.300 | 576 |
| 12:07:53 | 26.280 | 12 |
| 12:07:53 | 26.280 | 364 |
| 12:07:26 | 26.220 | 8 |
| 12:07:26 | 26.200 | 125 |
| 12:07:26 | 26.220 | 371 |
| 12:07:26 | 26.280 | 939 |
| 12:06:39 | 26.200 | 385 |
| 12:06:19 | 26.220 | 24 |
| 12:06:19 | 26.220 | 88 |
| 12:06:19 | 26.200 | 163 |
| 12:06:19 | 26.220 | 72 |
| 12:06:19 | 26.240 | 71 |
| 12:06:19 | 26.200 | 90 |