JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 275 | 21.120 | |
| 3 | 1’252 | 21.100 | |
| 2 | 650 | 21.080 | |
| 1 | 181 | 21.060 | |
| 2 | 602 | 21.040 | |
| 1 | 182 | 21.020 | |
| 4 | 1’836 | 21.000 | |
| 1 | 182 | 20.980 | |
| 2 | 411 | 20.960 | |
| 1 | 175 | 20.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 20.920 | |
| 1 | 272 | 20.880 | |
| 2 | 850 | 20.860 | |
| 1 | 273 | 20.840 | |
| 1 | 273 | 20.820 | |
| 2 | 697 | 20.800 | |
| 1 | 229 | 20.780 | |
| 2 | 1’072 | 20.760 | |
| 3 | 525 | 20.740 | |
| 3 | 769 | 20.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’746 | 5’068 | 1:0.88 | 14.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:54 | 20.820 | 10 |
| 17:40:23 | 20.940 | 10 |
| 17:35:20 | 20.980 | 65’342 |
| 17:29:58 | 20.940 | 105 |
| 17:29:31 | 20.920 | 23 |
| 17:29:31 | 20.920 | 657 |
| 17:27:30 | 20.920 | 47 |
| 17:27:30 | 20.940 | 34 |
| 17:25:43 | 20.920 | 273 |
| 17:25:29 | 20.900 | 156 |
| 17:25:29 | 20.900 | 60 |
| 17:25:29 | 20.900 | 378 |
| 17:24:19 | 20.880 | 170 |
| 17:24:17 | 20.880 | 1’050 |
| 17:24:17 | 20.900 | 459 |
| 17:23:44 | 20.920 | 159 |
| 17:22:19 | 20.900 | 40 |
| 17:22:19 | 20.910 | 40 |
| 17:22:19 | 20.900 | 533 |
| 17:21:44 | 20.920 | 100 |
| 17:20:44 | 20.900 | 37 |