JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 868 | 20.300 | |
| 8 | 1’444 | 20.280 | |
| 4 | 701 | 20.260 | |
| 3 | 514 | 20.240 | |
| 5 | 1’215 | 20.220 | |
| 3 | 275 | 20.200 | |
| 4 | 606 | 20.180 | |
| 5 | 201 | 20.160 | |
| 5 | 1’009 | 20.140 | |
| 3 | 367 | 20.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 749 | 20.080 | |
| 10 | 1’153 | 20.060 | |
| 7 | 524 | 20.040 | |
| 7 | 678 | 20.020 | |
| 8 | 839 | 20.000 | |
| 5 | 310 | 19.990 | |
| 4 | 217 | 19.980 | |
| 6 | 1’303 | 19.970 | |
| 3 | 679 | 19.960 | |
| 2 | 331 | 19.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’200 | 6’783 | 1:0.94 | 02.01.2026 15:34:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:50 | 20.100 | 295 |
| 15:34:50 | 20.100 | 244 |
| 15:34:45 | 20.100 | 245 |
| 15:34:45 | 20.100 | 1 |
| 15:34:45 | 20.100 | 2 |
| 15:34:45 | 20.100 | 232 |
| 15:34:45 | 20.100 | 243 |
| 15:34:45 | 20.100 | 11 |
| 15:34:45 | 20.100 | 245 |
| 15:34:45 | 20.100 | 104 |
| 15:34:45 | 20.100 | 143 |
| 15:34:45 | 20.100 | 104 |
| 15:34:45 | 20.100 | 386 |
| 15:34:45 | 20.100 | 386 |
| 15:30:41 | 20.080 | 187 |
| 15:30:41 | 20.080 | 2 |
| 15:30:41 | 20.080 | 512 |
| 15:30:41 | 20.080 | 91 |
| 15:30:41 | 20.080 | 166 |
| 15:30:41 | 20.080 | 166 |
| 15:30:41 | 20.080 | 879 |