JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 706 | 27.600 | |
| 4 | 715 | 27.580 | |
| 5 | 1’185 | 27.560 | |
| 3 | 532 | 27.540 | |
| 6 | 1’477 | 27.520 | |
| 5 | 821 | 27.500 | |
| 5 | 721 | 27.480 | |
| 6 | 968 | 27.460 | |
| 6 | 718 | 27.440 | |
| 3 | 284 | 27.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96 | 27.360 | |
| 6 | 775 | 27.340 | |
| 4 | 755 | 27.320 | |
| 3 | 457 | 27.300 | |
| 6 | 1’850 | 27.280 | |
| 5 | 764 | 27.260 | |
| 4 | 1’190 | 27.240 | |
| 3 | 533 | 27.220 | |
| 5 | 1’164 | 27.200 | |
| 2 | 236 | 27.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’127 | 7’820 | 1:0.96 | 11.02.2026 16:49:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:28 | 27.380 | 102 |
| 16:48:35 | 27.400 | 263 |
| 16:48:30 | 27.420 | 602 |
| 16:47:02 | 27.400 | 427 |
| 16:47:02 | 27.420 | 442 |
| 16:44:51 | 27.440 | 277 |
| 16:44:51 | 27.440 | 162 |
| 16:43:42 | 27.440 | 217 |
| 16:42:45 | 27.440 | 250 |
| 16:38:46 | 27.360 | 192 |
| 16:37:30 | 27.320 | 215 |
| 16:37:28 | 27.340 | 469 |
| 16:37:28 | 27.360 | 30 |
| 16:34:30 | 27.360 | 183 |
| 16:30:12 | 27.380 | 102 |
| 16:30:12 | 27.360 | 179 |
| 16:29:14 | 27.320 | 17 |
| 16:29:14 | 27.320 | 65 |
| 16:29:14 | 27.320 | 460 |
| 16:29:14 | 27.320 | 162 |
| 16:29:14 | 27.320 | 147 |