JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’473 | 24.220 | |
| 7 | 1’414 | 24.200 | |
| 3 | 970 | 24.180 | |
| 4 | 666 | 24.160 | |
| 3 | 970 | 24.140 | |
| 4 | 538 | 24.120 | |
| 5 | 1’097 | 24.100 | |
| 4 | 837 | 24.080 | |
| 3 | 2’704 | 24.060 | |
| 3 | 476 | 24.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 695 | 23.960 | |
| 4 | 277 | 23.940 | |
| 4 | 751 | 23.920 | |
| 2 | 278 | 23.900 | |
| 4 | 1’038 | 23.880 | |
| 1 | 198 | 23.860 | |
| 3 | 1’309 | 23.840 | |
| 4 | 1’453 | 23.820 | |
| 2 | 983 | 23.800 | |
| 2 | 677 | 23.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’145 | 7’659 | 1:0.69 | 28.01.2026 16:33:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:38 | 23.940 | 174 |
| 16:33:16 | 23.920 | 344 |
| 16:33:05 | 23.900 | 503 |
| 16:33:05 | 23.880 | 13 |
| 16:33:05 | 23.880 | 29 |
| 16:30:05 | 23.920 | 119 |
| 16:28:47 | 23.900 | 2 |
| 16:27:53 | 23.880 | 423 |
| 16:27:33 | 23.840 | 152 |
| 16:27:33 | 23.840 | 11 |
| 16:27:22 | 23.820 | 346 |
| 16:27:16 | 23.820 | 273 |
| 16:26:58 | 23.840 | 900 |
| 16:26:58 | 23.860 | 473 |
| 16:26:58 | 23.880 | 347 |
| 16:26:28 | 23.920 | 641 |
| 16:26:28 | 23.880 | 31 |
| 16:26:28 | 23.880 | 128 |
| 16:26:28 | 23.880 | 415 |
| 16:23:40 | 23.920 | 179 |
| 16:23:14 | 23.920 | 166 |