JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 577 | 27.680 | |
| 6 | 1’631 | 27.660 | |
| 4 | 1’992 | 27.640 | |
| 5 | 1’040 | 27.620 | |
| 5 | 920 | 27.600 | |
| 6 | 941 | 27.580 | |
| 4 | 732 | 27.560 | |
| 4 | 765 | 27.540 | |
| 5 | 282 | 27.520 | |
| 3 | 640 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’816 | 27.440 | |
| 2 | 192 | 27.420 | |
| 5 | 834 | 27.400 | |
| 6 | 947 | 27.380 | |
| 5 | 1’034 | 27.360 | |
| 3 | 484 | 27.340 | |
| 4 | 859 | 27.320 | |
| 5 | 1’926 | 27.300 | |
| 7 | 1’549 | 27.280 | |
| 3 | 740 | 27.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’520 | 10’381 | 1:1.09 | 16.02.2026 14:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:07 | 27.440 | 80 |
| 14:38:07 | 27.460 | 120 |
| 14:18:56 | 27.500 | 231 |
| 14:18:49 | 27.460 | 52 |
| 14:18:48 | 27.440 | 331 |
| 14:18:16 | 27.440 | 98 |
| 14:18:16 | 27.420 | 66 |
| 14:18:16 | 27.420 | 73 |
| 14:18:16 | 27.420 | 73 |
| 14:18:16 | 27.420 | 73 |
| 14:18:16 | 27.420 | 73 |
| 14:18:16 | 27.420 | 73 |
| 14:18:16 | 27.420 | 91 |
| 14:18:16 | 27.420 | 91 |
| 14:18:16 | 27.420 | 91 |
| 14:18:16 | 27.420 | 91 |
| 14:18:16 | 27.420 | 18 |
| 14:18:16 | 27.420 | 91 |
| 14:18:16 | 27.420 | 91 |
| 14:18:16 | 27.420 | 91 |
| 14:18:16 | 27.420 | 91 |