Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 212.800 | |
| 2 | 70 | 212.750 | |
| 2 | 26 | 212.700 | |
| 3 | 80 | 212.650 | |
| 2 | 101 | 212.600 | |
| 1 | 10 | 212.550 | |
| 1 | 54 | 212.500 | |
| 1 | 23 | 212.400 | |
| 2 | 61 | 212.350 | |
| 1 | 12 | 212.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 212.100 | |
| 1 | 60 | 212.050 | |
| 1 | 60 | 212.000 | |
| 1 | 10 | 211.950 | |
| 1 | 10 | 211.900 | |
| 1 | 10 | 211.850 | |
| 1 | 40 | 211.800 | |
| 1 | 10 | 211.750 | |
| 1 | 10 | 211.700 | |
| 1 | 10 | 211.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 497 | 267 | 1:0.54 | 03.03.2026 11:38:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:24 | 212.150 | 6 |
| 11:29:08 | 212.050 | 37 |
| 11:28:50 | 212.400 | 22 |
| 11:28:50 | 212.350 | 23 |
| 11:28:50 | 212.250 | 40 |
| 11:28:50 | 212.200 | 39 |
| 11:28:49 | 211.950 | 222 |
| 11:28:49 | 211.950 | 24 |
| 11:28:49 | 211.950 | 24 |
| 11:28:48 | 211.950 | 30 |
| 11:23:49 | 212.000 | 49 |
| 11:23:49 | 212.050 | 11 |
| 11:23:49 | 212.050 | 26 |
| 11:23:47 | 212.050 | 28 |
| 11:23:46 | 212.350 | 33 |
| 11:23:46 | 212.400 | 30 |
| 11:23:46 | 212.450 | 31 |
| 11:23:46 | 212.450 | 1 |
| 11:23:46 | 212.550 | 20 |
| 11:23:46 | 212.400 | 16 |
| 11:23:46 | 212.500 | 32 |