Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 212.900 | |
| 3 | 94 | 212.850 | |
| 4 | 31 | 212.800 | |
| 1 | 43 | 212.750 | |
| 1 | 19 | 212.700 | |
| 2 | 54 | 212.650 | |
| 1 | 40 | 212.550 | |
| 1 | 84 | 212.450 | |
| 1 | 30 | 212.400 | |
| 2 | 83 | 212.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 211.650 | |
| 2 | 35 | 211.500 | |
| 2 | 84 | 211.450 | |
| 1 | 14 | 211.400 | |
| 1 | 19 | 211.350 | |
| 2 | 40 | 211.250 | |
| 2 | 34 | 211.200 | |
| 1 | 19 | 211.150 | |
| 3 | 106 | 211.100 | |
| 2 | 130 | 211.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 497 | 505 | 1:1.02 | 03.03.2026 09:21:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:57 | 212.250 | 100 |
| 09:21:26 | 212.100 | 40 |
| 09:21:25 | 212.100 | 47 |
| 09:20:16 | 212.150 | 8 |
| 09:20:00 | 212.150 | 90 |
| 09:09:34 | 212.700 | 20 |
| 09:04:53 | 212.150 | 50 |
| 09:04:53 | 212.100 | 74 |
| 08:46:39 | 211.750 | 145 |
| 08:00:31 | 212.400 | 23 |