Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 203.550 | |
| 2 | 164 | 203.500 | |
| 1 | 40 | 203.400 | |
| 1 | 11 | 203.350 | |
| 1 | 11 | 203.300 | |
| 1 | 11 | 203.200 | |
| 2 | 100 | 203.150 | |
| 3 | 100 | 203.100 | |
| 1 | 24 | 203.000 | |
| 1 | 52 | 202.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 202.200 | |
| 1 | 52 | 202.150 | |
| 1 | 13 | 202.100 | |
| 1 | 11 | 202.050 | |
| 1 | 11 | 202.000 | |
| 1 | 11 | 201.900 | |
| 1 | 11 | 201.850 | |
| 2 | 45 | 201.800 | |
| 3 | 81 | 201.750 | |
| 1 | 21 | 201.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524 | 284 | 1:0.54 | 25.03.2026 11:59:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:24 | 202.600 | 48 |
| 11:59:24 | 202.600 | 4 |
| 11:59:16 | 202.400 | 24 |
| 11:59:00 | 202.650 | 16 |
| 11:54:11 | 203.350 | 17 |
| 11:50:08 | 203.400 | 36 |
| 11:29:49 | 203.650 | 8 |
| 11:29:47 | 203.650 | 2 |
| 10:20:49 | 203.000 | 29 |
| 10:14:17 | 203.450 | 43 |
| 10:14:16 | 203.400 | 1 |
| 10:14:16 | 203.600 | 30 |
| 10:14:09 | 203.600 | 51 |
| 10:11:29 | 203.400 | 30 |
| 10:09:04 | 203.600 | 66 |
| 10:05:31 | 203.650 | 3 |
| 09:40:17 | 203.600 | 30 |
| 09:40:07 | 203.550 | 26 |
| 09:40:03 | 203.100 | 43 |
| 09:32:02 | 204.100 | 6 |
| 09:04:30 | 204.000 | 35 |