Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 222.700 | |
| 1 | 75 | 222.650 | |
| 1 | 75 | 222.350 | |
| 1 | 80 | 222.300 | |
| 1 | 16 | 222.200 | |
| 1 | 119 | 222.150 | |
| 1 | 05 | 222.100 | |
| 1 | 16 | 221.800 | |
| 1 | 16 | 221.750 | |
| 2 | 70 | 221.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 220.500 | |
| 1 | 40 | 220.450 | |
| 1 | 16 | 220.350 | |
| 1 | 60 | 220.300 | |
| 2 | 91 | 220.250 | |
| 1 | 177 | 220.150 | |
| 1 | 16 | 220.100 | |
| 1 | 10 | 220.050 | |
| 2 | 91 | 219.900 | |
| 1 | 100 | 219.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 521 | 746 | 1:1.43 | 17.07.2026 14:34:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:08 | 221.250 | 67 |
| 14:34:08 | 221.250 | 16 |
| 14:34:08 | 221.250 | 1 |
| 14:33:48 | 221.250 | 23 |
| 14:33:48 | 221.200 | 41 |
| 14:27:53 | 221.000 | 40 |
| 14:13:46 | 221.350 | 4 |
| 14:06:39 | 221.000 | 60 |
| 14:06:39 | 220.950 | 40 |
| 13:51:39 | 221.050 | 60 |
| 13:11:02 | 220.000 | 10 |
| 13:01:54 | 220.450 | 142 |
| 12:37:05 | 220.600 | 11 |
| 12:15:21 | 220.950 | 27 |
| 11:58:48 | 221.550 | 2 |
| 11:48:37 | 221.550 | 130 |
| 11:48:37 | 221.550 | 8 |
| 11:41:59 | 221.650 | 12 |
| 11:41:59 | 221.500 | 7 |
| 11:23:32 | 221.000 | 25 |
| 11:19:46 | 221.200 | 20 |