Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 200.300 | |
| 2 | 269 | 200.050 | |
| 1 | 23 | 199.720 | |
| 1 | 23 | 199.700 | |
| 2 | 360 | 199.680 | |
| 2 | 143 | 199.660 | |
| 5 | 471 | 199.640 | |
| 1 | 62 | 199.620 | |
| 1 | 02 | 199.580 | |
| 1 | 02 | 199.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 199.340 | |
| 2 | 320 | 199.320 | |
| 2 | 200 | 199.280 | |
| 1 | 120 | 199.260 | |
| 6 | 423 | 199.240 | |
| 1 | 120 | 199.220 | |
| 2 | 143 | 199.200 | |
| 1 | 23 | 199.180 | |
| 1 | 23 | 199.140 | |
| 1 | 06 | 198.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’554 | 1’443 | 1:0.93 | 16.04.2026 16:21:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:21 | 199.680 | 3 |
| 16:15:32 | 200.050 | 2 |
| 16:11:36 | 200.000 | 120 |
| 16:11:36 | 200.250 | 177 |
| 16:11:36 | 200.250 | 29 |
| 16:04:19 | 200.850 | 2 |
| 16:01:05 | 200.650 | 7 |
| 16:01:05 | 200.650 | 11 |
| 15:55:05 | 200.700 | 2 |
| 15:49:55 | 200.450 | 13 |
| 15:45:20 | 200.900 | 1 |
| 15:42:29 | 200.700 | 80 |
| 15:42:15 | 200.700 | 20 |
| 15:42:15 | 200.700 | 40 |
| 15:38:22 | 200.550 | 10 |
| 15:36:59 | 200.850 | 9 |
| 15:35:28 | 201.000 | 50 |
| 15:35:07 | 201.250 | 1 |
| 15:32:18 | 202.150 | 47 |
| 14:23:15 | 201.650 | 1 |
| 14:12:17 | 201.900 | 34 |