Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 189.100 | |
| 2 | 160 | 189.080 | |
| 1 | 40 | 189.040 | |
| 1 | 120 | 189.020 | |
| 2 | 240 | 189.000 | |
| 2 | 200 | 188.980 | |
| 3 | 320 | 188.960 | |
| 2 | 320 | 188.940 | |
| 3 | 202 | 188.920 | |
| 1 | 37 | 188.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 188.680 | |
| 2 | 133 | 188.640 | |
| 2 | 120 | 188.620 | |
| 1 | 40 | 188.600 | |
| 1 | 160 | 188.580 | |
| 1 | 160 | 188.560 | |
| 1 | 78 | 188.400 | |
| 1 | 300 | 188.380 | |
| 1 | 19 | 188.160 | |
| 1 | 400 | 188.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’799 | 1’441 | 1:0.80 | 08.05.2026 16:03:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:58 | 188.340 | 1 |
| 15:53:00 | 188.580 | 22 |
| 15:48:14 | 187.820 | 1 |
| 15:38:38 | 188.400 | 34 |
| 15:38:37 | 188.400 | 15 |
| 15:34:06 | 188.900 | 1 |
| 15:31:22 | 189.440 | 80 |
| 15:30:31 | 189.560 | 30 |
| 15:25:31 | 189.240 | 34 |
| 15:25:31 | 189.240 | 50 |
| 15:10:18 | 189.220 | 2 |
| 15:01:23 | 189.060 | 3 |
| 15:01:22 | 189.040 | 25 |
| 14:36:20 | 188.920 | 25 |
| 14:31:47 | 189.140 | 40 |
| 14:03:25 | 189.160 | 10 |
| 14:00:53 | 189.180 | 7 |
| 14:00:00 | 189.160 | 8 |
| 13:59:58 | 189.160 | 14 |
| 13:57:39 | 189.140 | 6 |
| 13:37:02 | 189.080 | 20 |