Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 148.200 | |
| 1 | 600 | 148.020 | |
| 1 | 781 | 148.000 | |
| 1 | 300 | 147.900 | |
| 1 | 261 | 147.880 | |
| 1 | 300 | 147.820 | |
| 1 | 09 | 147.660 | |
| 1 | 164 | 147.480 | |
| 2 | 381 | 147.460 | |
| 2 | 1’356 | 147.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’356 | 147.480 | |
| 1 | 164 | 147.160 | |
| 1 | 164 | 147.140 | |
| 1 | 164 | 147.120 | |
| 1 | 224 | 147.020 | |
| 1 | 300 | 146.860 | |
| 2 | 906 | 146.720 | |
| 2 | 900 | 146.700 | |
| 1 | 300 | 146.400 | |
| 1 | 46 | 146.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’452 | 4’524 | 1:1.02 | 21.11.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 147.480 | 2 |
| 17:29:14 | 147.240 | 7 |
| 17:25:06 | 147.360 | 13 |
| 17:22:20 | 147.300 | 11 |
| 17:22:17 | 147.240 | 10 |
| 17:22:17 | 147.300 | 1 |
| 17:22:05 | 147.300 | 10 |
| 17:21:57 | 147.320 | 10 |
| 17:20:06 | 147.400 | 25 |
| 17:19:06 | 147.520 | 13 |
| 17:16:02 | 147.100 | 16 |
| 17:14:31 | 147.060 | 1 |
| 17:04:58 | 146.760 | 10 |
| 16:56:38 | 146.460 | 25 |
| 16:51:10 | 145.960 | 3 |
| 16:51:08 | 146.060 | 9 |
| 16:45:00 | 145.920 | 10 |
| 16:42:01 | 145.880 | 13 |
| 16:40:09 | 145.720 | 4 |
| 16:39:01 | 145.740 | 9 |
| 16:38:14 | 145.840 | 8 |