Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 213.050 | |
| 2 | 40 | 213.000 | |
| 2 | 80 | 212.950 | |
| 2 | 11 | 212.900 | |
| 1 | 10 | 212.750 | |
| 3 | 55 | 212.700 | |
| 1 | 17 | 212.600 | |
| 1 | 20 | 212.550 | |
| 1 | 23 | 212.450 | |
| 2 | 34 | 212.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 212.000 | |
| 1 | 49 | 211.950 | |
| 3 | 100 | 211.900 | |
| 1 | 60 | 211.850 | |
| 2 | 70 | 211.800 | |
| 1 | 10 | 211.700 | |
| 1 | 26 | 211.650 | |
| 2 | 15 | 211.550 | |
| 2 | 12 | 211.500 | |
| 1 | 70 | 211.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 300 | 470 | 1:1.57 | 03.03.2026 11:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:44 | 212.100 | 3 |
| 11:15:41 | 212.150 | 6 |
| 11:14:19 | 212.350 | 44 |
| 11:11:11 | 212.050 | 5 |
| 11:11:11 | 212.100 | 20 |
| 11:10:37 | 212.450 | 64 |
| 11:10:37 | 212.400 | 30 |
| 11:10:37 | 212.350 | 25 |
| 11:10:37 | 212.300 | 22 |
| 11:10:37 | 212.250 | 91 |
| 11:10:36 | 212.050 | 34 |
| 11:07:35 | 212.000 | 38 |
| 11:07:35 | 212.000 | 12 |
| 10:54:37 | 212.350 | 19 |
| 10:54:37 | 212.400 | 21 |
| 10:52:53 | 212.400 | 150 |
| 10:51:01 | 212.400 | 5 |
| 10:49:29 | 212.600 | 50 |
| 10:48:19 | 212.250 | 5 |
| 10:47:29 | 212.300 | 20 |
| 10:47:19 | 212.350 | 112 |