Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 142 | 152.060 | |
| 1 | 75 | 152.040 | |
| 1 | 75 | 152.020 | |
| 1 | 100 | 152.000 | |
| 1 | 75 | 151.980 | |
| 1 | 75 | 151.920 | |
| 1 | 164 | 151.880 | |
| 2 | 541 | 151.860 | |
| 1 | 492 | 151.840 | |
| 1 | 08 | 151.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 151.740 | |
| 12 | 13’830 | 151.720 | |
| 1 | 150 | 151.680 | |
| 3 | 192 | 151.660 | |
| 4 | 514 | 151.640 | |
| 3 | 639 | 151.620 | |
| 2 | 500 | 151.600 | |
| 1 | 75 | 151.580 | |
| 1 | 543 | 151.560 | |
| 2 | 474 | 151.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’747 | 17’000 | 1:9.73 | 24.03.2025 16:48:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:06 | 151.800 | 80 |
| 16:23:05 | 151.380 | 13 |
| 16:23:05 | 151.380 | 67 |
| 16:09:14 | 151.580 | 3 |
| 16:06:52 | 151.500 | 3 |
| 16:06:50 | 151.480 | 63 |
| 16:04:34 | 151.520 | 11 |
| 16:04:12 | 151.640 | 79 |
| 15:46:33 | 151.540 | 1 |
| 15:21:17 | 151.660 | 11 |
| 15:21:15 | 151.660 | 51 |
| 15:21:15 | 151.660 | 9 |
| 15:13:00 | 151.980 | 6 |
| 15:11:33 | 152.000 | 37 |
| 15:04:02 | 152.180 | 127 |
| 15:04:02 | 152.160 | 33 |
| 15:03:07 | 152.100 | 2 |
| 15:01:47 | 152.160 | 25 |
| 14:58:51 | 152.000 | 30 |
| 14:58:49 | 152.000 | 20 |
| 14:54:55 | 151.800 | 50 |