Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 71 | 222.250 | |
| 2 | 71 | 222.200 | |
| 2 | 113 | 222.150 | |
| 1 | 40 | 222.050 | |
| 1 | 11 | 222.000 | |
| 1 | 11 | 221.950 | |
| 1 | 11 | 221.850 | |
| 1 | 11 | 221.800 | |
| 1 | 24 | 221.700 | |
| 1 | 14 | 221.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 221.050 | |
| 1 | 23 | 221.000 | |
| 1 | 11 | 220.900 | |
| 1 | 11 | 220.800 | |
| 1 | 45 | 220.700 | |
| 1 | 11 | 220.650 | |
| 2 | 71 | 220.600 | |
| 1 | 11 | 220.550 | |
| 1 | 11 | 220.500 | |
| 1 | 11 | 220.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 377 | 227 | 1:0.60 | 17.07.2026 11:07:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:11 | 221.600 | 1 |
| 11:07:11 | 221.550 | 32 |
| 11:01:07 | 221.750 | 10 |
| 11:01:07 | 221.750 | 30 |
| 11:01:07 | 221.700 | 10 |
| 10:54:27 | 222.550 | 21 |
| 10:54:27 | 222.550 | 100 |
| 10:39:32 | 223.200 | 51 |
| 10:39:32 | 223.200 | 106 |
| 10:34:38 | 221.900 | 71 |
| 10:34:06 | 221.550 | 12 |
| 10:24:49 | 221.400 | 5 |
| 10:16:01 | 221.000 | 14 |
| 10:16:01 | 220.950 | 30 |
| 09:04:59 | 219.000 | 3 |
| 09:04:59 | 219.050 | 23 |
| 08:12:18 | 218.450 | 62 |
| 08:00:31 | 219.300 | 20 |