Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 198.840 | |
| 1 | 199 | 198.820 | |
| 1 | 160 | 198.340 | |
| 1 | 160 | 198.320 | |
| 1 | 160 | 198.300 | |
| 1 | 120 | 198.240 | |
| 2 | 69 | 198.220 | |
| 1 | 40 | 198.200 | |
| 2 | 240 | 198.180 | |
| 1 | 160 | 198.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 197.980 | |
| 1 | 19 | 198.020 | |
| 1 | 58 | 198.000 | |
| 2 | 96 | 197.980 | |
| 4 | 320 | 197.960 | |
| 1 | 160 | 197.900 | |
| 1 | 160 | 197.880 | |
| 1 | 300 | 197.320 | |
| 1 | 400 | 197.080 | |
| 1 | 96 | 197.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’356 | 1’809 | 1:1.33 | 28.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:40 | 198.600 | 25 |
| 17:26:30 | 197.840 | 28 |
| 17:20:47 | 197.820 | 25 |
| 17:11:46 | 197.780 | 76 |
| 17:09:44 | 197.880 | 19 |
| 17:06:15 | 197.980 | 6 |
| 17:02:35 | 197.960 | 21 |
| 16:53:42 | 198.420 | 12 |
| 16:52:16 | 198.440 | 17 |
| 16:32:42 | 198.060 | 20 |
| 16:16:00 | 198.560 | 13 |
| 16:15:11 | 198.320 | 25 |
| 16:13:15 | 198.880 | 51 |
| 16:13:15 | 198.940 | 20 |
| 16:13:15 | 198.940 | 100 |
| 16:04:25 | 198.120 | 8 |
| 15:59:15 | 197.860 | 10 |
| 15:31:12 | 198.020 | 25 |
| 15:31:12 | 198.020 | 104 |
| 15:26:18 | 198.560 | 18 |
| 15:21:08 | 198.540 | 94 |