JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 55.800 | |
| 3 | 1’011 | 55.000 | |
| 1 | 600 | 54.500 | |
| 1 | 600 | 54.100 | |
| 1 | 500 | 53.800 | |
| 3 | 1’063 | 53.500 | |
| 2 | 707 | 53.200 | |
| 5 | 772 | 53.100 | |
| 4 | 1’292 | 53.000 | |
| 3 | 174 | 52.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 52.600 | |
| 2 | 41 | 52.500 | |
| 3 | 123 | 52.400 | |
| 4 | 919 | 52.300 | |
| 1 | 207 | 52.200 | |
| 1 | 223 | 52.100 | |
| 1 | 500 | 52.000 | |
| 1 | 200 | 51.900 | |
| 1 | 100 | 51.700 | |
| 1 | 680 | 51.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’859 | 3’082 | 1:0.45 | 14.11.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 52.600 | 5’995 |
| 17:29:56 | 52.800 | 11 |
| 17:29:56 | 52.800 | 2 |
| 17:26:07 | 52.700 | 16 |
| 17:26:07 | 52.700 | 99 |
| 17:26:07 | 52.500 | 29 |
| 17:26:07 | 52.600 | 96 |
| 17:26:07 | 52.600 | 112 |
| 17:26:07 | 52.600 | 157 |
| 17:26:07 | 52.700 | 42 |
| 17:26:07 | 52.700 | 77 |
| 17:26:07 | 52.700 | 2 |
| 17:26:07 | 52.700 | 481 |
| 17:26:07 | 52.700 | 4 |
| 17:20:08 | 52.800 | 127 |
| 17:18:31 | 52.800 | 7 |
| 17:10:30 | 52.700 | 150 |
| 17:10:16 | 52.900 | 24 |
| 17:00:50 | 52.800 | 180 |
| 16:47:38 | 52.900 | 8 |
| 16:47:38 | 52.900 | 11 |