JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 344 | 65.300 | |
| 3 | 700 | 65.200 | |
| 5 | 1’136 | 65.100 | |
| 3 | 353 | 65.000 | |
| 9 | 850 | 64.900 | |
| 4 | 758 | 64.800 | |
| 5 | 436 | 64.700 | |
| 3 | 607 | 64.600 | |
| 4 | 180 | 64.500 | |
| 3 | 409 | 64.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 914 | 64.200 | |
| 5 | 210 | 64.100 | |
| 7 | 534 | 64.000 | |
| 4 | 262 | 63.900 | |
| 7 | 755 | 63.800 | |
| 8 | 587 | 63.700 | |
| 3 | 178 | 63.600 | |
| 7 | 2’600 | 63.500 | |
| 3 | 191 | 63.400 | |
| 3 | 276 | 63.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’773 | 6’507 | 1:1.13 | 25.02.2026 14:16:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:19 | 64.300 | 16 |
| 14:13:52 | 64.300 | 2 |
| 14:13:52 | 64.300 | 431 |
| 14:13:47 | 64.300 | 15 |
| 14:06:19 | 64.500 | 15 |
| 14:06:18 | 64.400 | 55 |
| 14:06:18 | 64.400 | 28 |
| 14:04:40 | 64.400 | 20 |
| 14:04:15 | 64.500 | 19 |
| 14:04:12 | 64.450 | 20 |
| 14:04:12 | 64.400 | 65 |
| 14:04:12 | 64.500 | 43 |
| 14:04:12 | 64.500 | 37 |
| 14:04:12 | 64.400 | 11 |
| 14:04:10 | 64.400 | 56 |
| 14:04:10 | 64.400 | 50 |
| 14:04:10 | 64.400 | 128 |
| 14:04:10 | 64.400 | 65 |
| 14:04:10 | 64.300 | 100 |
| 14:03:21 | 64.400 | 108 |
| 14:03:10 | 64.400 | 172 |