JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 52.800 | |
| 1 | 700 | 52.600 | |
| 1 | 500 | 52.300 | |
| 1 | 600 | 51.900 | |
| 1 | 500 | 51.800 | |
| 1 | 500 | 51.600 | |
| 2 | 44 | 51.500 | |
| 4 | 526 | 51.400 | |
| 2 | 132 | 51.300 | |
| 2 | 09 | 51.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 50.900 | |
| 2 | 239 | 50.800 | |
| 2 | 239 | 50.700 | |
| 3 | 927 | 50.600 | |
| 1 | 500 | 50.500 | |
| 1 | 500 | 50.400 | |
| 1 | 600 | 50.100 | |
| 2 | 825 | 49.800 | |
| 1 | 700 | 49.750 | |
| 2 | 1’369 | 49.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’211 | 6’009 | 1:1.43 | 17.10.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 50.900 | 2’995 |
| 17:29:13 | 51.100 | 64 |
| 17:29:13 | 51.100 | 22 |
| 17:27:17 | 51.000 | 45 |
| 17:26:56 | 51.000 | 39 |
| 17:26:55 | 51.100 | 23 |
| 17:26:09 | 51.100 | 3 |
| 17:26:09 | 51.100 | 3 |
| 17:26:09 | 51.100 | 3 |
| 17:19:54 | 51.100 | 20 |
| 17:16:36 | 51.000 | 50 |
| 17:15:21 | 51.000 | 122 |
| 17:15:21 | 51.000 | 83 |
| 17:14:54 | 50.900 | 113 |
| 17:02:20 | 50.900 | 149 |
| 17:02:20 | 50.900 | 106 |
| 17:02:20 | 50.900 | 15 |
| 17:00:31 | 51.000 | 50 |
| 16:59:47 | 51.000 | 50 |
| 16:56:12 | 51.000 | 68 |
| 16:55:33 | 50.900 | 41 |