JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 61.100 | |
| 1 | 74 | 60.700 | |
| 1 | 74 | 60.400 | |
| 2 | 189 | 60.200 | |
| 4 | 346 | 60.000 | |
| 1 | 74 | 59.900 | |
| 3 | 566 | 59.500 | |
| 2 | 207 | 59.400 | |
| 1 | 50 | 59.300 | |
| 5 | 393 | 59.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 75 | 59.000 | |
| 3 | 71 | 58.900 | |
| 5 | 147 | 58.800 | |
| 6 | 488 | 58.700 | |
| 4 | 47 | 58.600 | |
| 5 | 225 | 58.500 | |
| 4 | 174 | 58.400 | |
| 2 | 16 | 58.300 | |
| 3 | 169 | 58.200 | |
| 4 | 117 | 58.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’038 | 1’529 | 1:0.75 | 14.01.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:06 | 59.000 | 5 |
| 17:35:12 | 59.100 | 7’817 |
| 17:13:37 | 59.100 | 268 |
| 17:11:44 | 59.200 | 40 |
| 17:11:44 | 59.200 | 74 |
| 17:11:44 | 59.200 | 20 |
| 17:07:25 | 59.100 | 106 |
| 17:02:59 | 59.300 | 52 |
| 16:57:51 | 59.300 | 36 |
| 16:57:51 | 59.300 | 5 |
| 16:56:43 | 59.200 | 27 |
| 16:56:43 | 59.200 | 30 |
| 16:54:15 | 59.100 | 22 |
| 16:48:43 | 59.000 | 31 |
| 16:40:15 | 59.000 | 29 |
| 16:23:50 | 59.000 | 20 |
| 16:09:23 | 59.100 | 25 |
| 16:09:23 | 59.000 | 64 |
| 15:49:31 | 59.000 | 77 |
| 15:38:46 | 59.200 | 1 |
| 15:38:46 | 59.200 | 1 |