JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 246 | 47.200 | |
| 4 | 197 | 47.150 | |
| 7 | 547 | 47.100 | |
| 6 | 473 | 47.050 | |
| 5 | 242 | 47.000 | |
| 6 | 651 | 46.950 | |
| 2 | 25 | 46.900 | |
| 2 | 23 | 46.850 | |
| 3 | 122 | 46.800 | |
| 1 | 62 | 46.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 46.550 | |
| 4 | 137 | 46.500 | |
| 2 | 22 | 46.450 | |
| 3 | 94 | 46.400 | |
| 5 | 354 | 46.350 | |
| 7 | 430 | 46.300 | |
| 4 | 216 | 46.250 | |
| 9 | 546 | 46.200 | |
| 2 | 182 | 46.150 | |
| 2 | 744 | 46.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’588 | 2’749 | 1:1.06 | 10.04.2025 14:02:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:22 | 46.700 | 60 |
| 14:01:52 | 46.700 | 78 |
| 13:38:09 | 46.800 | 97 |
| 13:37:10 | 46.650 | 1 |
| 13:31:10 | 46.750 | 3 |
| 13:31:08 | 46.750 | 28 |
| 13:31:08 | 46.700 | 295 |
| 13:31:08 | 46.700 | 149 |
| 13:31:08 | 46.700 | 56 |
| 13:28:04 | 46.850 | 20 |
| 13:28:04 | 46.850 | 42 |
| 13:05:22 | 47.100 | 29 |
| 13:02:23 | 47.200 | 15 |
| 12:49:11 | 46.850 | 85 |
| 12:31:13 | 46.750 | 61 |
| 12:13:01 | 46.700 | 28 |
| 12:09:19 | 46.550 | 12 |
| 12:09:19 | 46.550 | 45 |
| 12:01:24 | 46.450 | 30 |
| 12:00:59 | 46.500 | 112 |
| 12:00:59 | 46.500 | 200 |