JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 66.500 | |
| 1 | 700 | 66.400 | |
| 1 | 74 | 66.200 | |
| 1 | 700 | 66.000 | |
| 1 | 74 | 65.900 | |
| 4 | 1’529 | 65.700 | |
| 4 | 437 | 65.600 | |
| 1 | 34 | 65.500 | |
| 1 | 93 | 65.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 65.000 | |
| 1 | 61 | 64.900 | |
| 1 | 34 | 64.800 | |
| 3 | 334 | 64.700 | |
| 2 | 750 | 64.600 | |
| 1 | 207 | 64.400 | |
| 2 | 850 | 64.300 | |
| 2 | 850 | 64.000 | |
| 1 | 550 | 63.900 | |
| 1 | 14 | 63.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’715 | 3’711 | 1:1.00 | 24.02.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:38 | 60.900 | 106 |
| 17:53:17 | 60.400 | 330 |
| 17:53:16 | 60.800 | 298 |
| 17:53:15 | 61.600 | 8 |
| 17:49:52 | 65.000 | 50 |
| 17:35:02 | 65.400 | 5’941 |
| 17:21:03 | 65.200 | 126 |
| 17:15:18 | 65.200 | 222 |
| 17:14:09 | 65.000 | 38 |
| 17:14:09 | 65.100 | 3 |
| 17:07:16 | 65.100 | 32 |
| 17:01:53 | 65.200 | 19 |
| 16:59:39 | 65.200 | 56 |
| 16:55:27 | 65.300 | 39 |
| 16:52:05 | 65.400 | 12 |
| 16:43:55 | 65.400 | 6 |
| 16:41:19 | 65.500 | 73 |
| 16:41:11 | 65.500 | 121 |
| 16:38:08 | 65.500 | 1 |
| 16:28:20 | 65.600 | 35 |
| 16:24:57 | 65.300 | 130 |