JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 189 | 62.100 | |
| 3 | 187 | 62.000 | |
| 5 | 418 | 61.900 | |
| 3 | 281 | 61.800 | |
| 6 | 291 | 61.700 | |
| 6 | 643 | 61.600 | |
| 5 | 309 | 61.500 | |
| 7 | 371 | 61.400 | |
| 4 | 151 | 61.300 | |
| 2 | 44 | 61.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 61.000 | |
| 6 | 293 | 60.900 | |
| 5 | 512 | 60.800 | |
| 5 | 322 | 60.700 | |
| 4 | 496 | 60.600 | |
| 8 | 554 | 60.500 | |
| 4 | 314 | 60.400 | |
| 3 | 190 | 60.300 | |
| 6 | 590 | 60.200 | |
| 4 | 480 | 60.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’884 | 3’859 | 1:1.34 | 09.03.2026 09:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:37 | 61.100 | 195 |
| 09:33:18 | 61.300 | 11 |
| 09:33:18 | 61.200 | 234 |
| 09:33:14 | 60.900 | 21 |
| 09:33:14 | 61.100 | 107 |
| 09:32:44 | 61.100 | 1 |
| 09:29:30 | 61.000 | 35 |
| 09:28:00 | 60.800 | 20 |
| 09:27:34 | 61.000 | 90 |
| 09:27:34 | 61.000 | 10 |
| 09:26:55 | 60.900 | 36 |
| 09:21:28 | 60.800 | 39 |
| 09:20:58 | 60.800 | 1 |
| 09:20:12 | 60.700 | 46 |
| 09:11:34 | 60.700 | 10 |
| 09:11:34 | 60.900 | 321 |
| 09:11:14 | 60.600 | 15 |
| 09:11:11 | 60.700 | 50 |
| 09:11:11 | 60.800 | 56 |
| 09:11:11 | 60.800 | 13 |
| 09:11:03 | 60.800 | 30 |