JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’883 | 55.900 | |
| 2 | 205 | 55.800 | |
| 1 | 25 | 55.700 | |
| 1 | 94 | 55.500 | |
| 1 | 303 | 54.600 | |
| 1 | 234 | 54.500 | |
| 2 | 240 | 54.100 | |
| 5 | 779 | 53.500 | |
| 1 | 26 | 51.300 | |
| 9 | 1’267 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 292 | 56.300 | |
| 2 | 680 | 60.600 | |
| 1 | 14 | 59.800 | |
| 2 | 300 | 59.100 | |
| 1 | 102 | 58.500 | |
| 1 | 145 | 57.900 | |
| 1 | 02 | 57.700 | |
| 4 | 992 | 57.400 | |
| 1 | 137 | 57.300 | |
| 3 | 517 | 57.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’056 | 3’181 | 1:0.63 | 02.06.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 56.300 | 5’604 |
| 17:29:58 | 56.300 | 1 |
| 17:29:19 | 56.300 | 13 |
| 17:29:19 | 56.300 | 14 |
| 17:29:19 | 56.300 | 14 |
| 17:26:54 | 56.300 | 72 |
| 17:22:47 | 56.300 | 24 |
| 17:22:46 | 56.300 | 24 |
| 17:22:30 | 56.400 | 39 |
| 17:22:30 | 56.400 | 39 |
| 17:21:51 | 56.300 | 24 |
| 17:17:48 | 56.300 | 36 |
| 17:15:07 | 56.200 | 12 |
| 17:13:52 | 56.300 | 25 |
| 17:13:49 | 56.300 | 8 |
| 17:12:49 | 56.300 | 4 |
| 17:06:32 | 56.300 | 46 |
| 17:00:06 | 56.200 | 33 |
| 16:57:30 | 56.200 | 160 |
| 16:53:03 | 56.300 | 125 |
| 16:52:57 | 56.400 | 26 |