JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 62.000 | |
| 1 | 99 | 60.100 | |
| 1 | 500 | 57.600 | |
| 1 | 136 | 56.000 | |
| 1 | 166 | 55.100 | |
| 2 | 135 | 54.600 | |
| 3 | 718 | 54.500 | |
| 1 | 177 | 54.400 | |
| 2 | 33 | 54.300 | |
| 1 | 751 | 54.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 177 | 53.900 | |
| 1 | 49 | 53.900 | |
| 1 | 177 | 53.800 | |
| 3 | 700 | 53.700 | |
| 1 | 133 | 53.600 | |
| 1 | 333 | 53.200 | |
| 1 | 660 | 53.100 | |
| 1 | 94 | 52.300 | |
| 1 | 80 | 50.100 | |
| 1 | 105 | 49.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’795 | 2’508 | 1:0.90 | 23.04.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 54.100 | 5’685 |
| 17:29:32 | 54.200 | 45 |
| 17:29:04 | 54.100 | 5 |
| 17:28:22 | 54.000 | 22 |
| 17:28:22 | 54.100 | 28 |
| 17:27:56 | 54.100 | 44 |
| 17:27:52 | 54.100 | 4 |
| 17:27:17 | 54.100 | 53 |
| 17:26:34 | 54.100 | 8 |
| 17:25:45 | 54.100 | 70 |
| 17:25:03 | 54.100 | 68 |
| 17:25:03 | 54.100 | 60 |
| 17:24:53 | 54.100 | 31 |
| 17:24:52 | 54.000 | 77 |
| 17:24:52 | 54.100 | 11 |
| 17:24:38 | 54.100 | 40 |
| 17:24:37 | 54.100 | 11 |
| 17:24:22 | 54.100 | 7 |
| 17:24:17 | 54.100 | 3 |
| 17:23:34 | 54.100 | 24 |
| 17:22:33 | 54.000 | 10 |