JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 484 | 56.300 | |
| 1 | 232 | 56.200 | |
| 2 | 369 | 56.000 | |
| 2 | 336 | 55.800 | |
| 5 | 404 | 55.400 | |
| 5 | 248 | 54.300 | |
| 1 | 21 | 54.200 | |
| 1 | 58 | 53.200 | |
| 1 | 175 | 51.400 | |
| 8 | 1’233 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 56.800 | |
| 3 | 306 | 59.900 | |
| 1 | 16 | 59.300 | |
| 2 | 544 | 58.800 | |
| 3 | 402 | 57.900 | |
| 1 | 284 | 57.700 | |
| 1 | 27 | 57.600 | |
| 1 | 27 | 57.500 | |
| 1 | 27 | 57.400 | |
| 1 | 28 | 57.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’560 | 1’686 | 1:0.47 | 28.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 56.800 | 186 |
| 17:35:24 | 56.800 | 5’607 |
| 17:29:56 | 57.100 | 16 |
| 17:29:44 | 57.100 | 9 |
| 17:26:14 | 57.100 | 40 |
| 17:24:04 | 57.000 | 22 |
| 17:24:04 | 56.900 | 39 |
| 17:14:32 | 56.900 | 144 |
| 17:14:32 | 56.900 | 1 |
| 17:12:24 | 56.800 | 8 |
| 17:11:34 | 56.800 | 49 |
| 17:10:00 | 56.900 | 45 |
| 17:10:00 | 56.800 | 33 |
| 17:10:00 | 56.800 | 125 |
| 17:10:00 | 56.800 | 125 |
| 17:09:40 | 56.800 | 12 |
| 17:04:47 | 56.700 | 235 |
| 17:03:13 | 56.700 | 282 |
| 17:03:13 | 56.800 | 94 |
| 17:03:13 | 56.900 | 29 |
| 17:03:13 | 56.900 | 125 |