JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’382 | 67.000 | |
| 1 | 800 | 66.500 | |
| 1 | 75 | 66.400 | |
| 1 | 700 | 65.900 | |
| 2 | 1’357 | 65.700 | |
| 1 | 154 | 65.600 | |
| 3 | 292 | 65.500 | |
| 3 | 72 | 65.400 | |
| 2 | 41 | 65.300 | |
| 1 | 34 | 65.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 65.300 | |
| 3 | 74 | 64.800 | |
| 3 | 834 | 64.700 | |
| 2 | 363 | 64.600 | |
| 2 | 702 | 64.500 | |
| 1 | 700 | 64.300 | |
| 1 | 800 | 64.100 | |
| 1 | 30 | 64.000 | |
| 1 | 900 | 63.600 | |
| 1 | 60 | 63.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’907 | 4’487 | 1:0.65 | 16.02.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 65.300 | 2’314 |
| 17:20:04 | 65.100 | 2 |
| 17:18:23 | 65.100 | 2 |
| 17:18:23 | 65.200 | 14 |
| 17:18:23 | 65.100 | 32 |
| 17:18:23 | 65.100 | 83 |
| 17:16:46 | 65.200 | 8 |
| 17:15:01 | 65.200 | 80 |
| 17:14:50 | 65.100 | 15 |
| 17:14:23 | 65.100 | 234 |
| 17:14:23 | 65.100 | 230 |
| 17:14:20 | 65.100 | 5 |
| 17:14:20 | 65.100 | 10 |
| 16:56:42 | 65.100 | 65 |
| 16:30:04 | 65.300 | 7 |
| 16:30:00 | 65.200 | 52 |
| 16:22:29 | 65.400 | 15 |
| 16:22:29 | 65.400 | 15 |
| 16:22:25 | 65.300 | 93 |
| 16:22:25 | 65.300 | 250 |
| 16:04:06 | 65.300 | 12 |