JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 275 | 54.100 | |
| 5 | 534 | 54.000 | |
| 4 | 234 | 53.900 | |
| 5 | 535 | 53.800 | |
| 6 | 480 | 53.700 | |
| 7 | 918 | 53.600 | |
| 8 | 887 | 53.500 | |
| 4 | 177 | 53.400 | |
| 6 | 138 | 53.300 | |
| 1 | 09 | 53.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 53.100 | |
| 6 | 369 | 53.000 | |
| 6 | 723 | 52.900 | |
| 7 | 1’291 | 52.800 | |
| 5 | 421 | 52.700 | |
| 6 | 795 | 52.600 | |
| 3 | 391 | 52.500 | |
| 4 | 401 | 52.400 | |
| 3 | 396 | 52.300 | |
| 5 | 666 | 52.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’187 | 5’493 | 1:1.31 | 24.04.2026 17:02:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:02 | 53.100 | 79 |
| 17:01:05 | 53.200 | 24 |
| 16:57:36 | 53.200 | 32 |
| 16:57:17 | 53.200 | 40 |
| 16:57:17 | 53.200 | 19 |
| 16:57:17 | 53.200 | 27 |
| 16:53:07 | 53.100 | 41 |
| 16:53:07 | 53.100 | 156 |
| 16:47:36 | 53.200 | 22 |
| 16:47:36 | 53.200 | 1 |
| 16:47:36 | 53.200 | 1 |
| 16:47:36 | 53.200 | 1 |
| 16:46:02 | 53.200 | 2 |
| 16:42:09 | 53.200 | 1 |
| 16:40:36 | 53.200 | 3 |
| 16:40:36 | 53.200 | 35 |
| 16:38:45 | 53.200 | 43 |
| 16:35:13 | 53.300 | 43 |
| 16:26:31 | 53.200 | 69 |
| 16:26:31 | 53.200 | 81 |
| 16:25:02 | 53.300 | 21 |