JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 264 | 49.900 | |
| 1 | 02 | 49.800 | |
| 1 | 80 | 49.750 | |
| 3 | 1’511 | 49.700 | |
| 4 | 511 | 49.650 | |
| 2 | 111 | 49.600 | |
| 1 | 31 | 49.550 | |
| 2 | 331 | 49.500 | |
| 1 | 31 | 49.450 | |
| 1 | 365 | 49.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 49.300 | |
| 1 | 31 | 49.200 | |
| 1 | 31 | 49.150 | |
| 1 | 31 | 49.100 | |
| 2 | 111 | 49.050 | |
| 5 | 561 | 49.000 | |
| 4 | 910 | 48.950 | |
| 3 | 1’103 | 48.900 | |
| 1 | 60 | 48.750 | |
| 1 | 66 | 48.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’237 | 2’939 | 1:0.91 | 18.09.2025 17:40:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:50 | 49.300 | 200 |
| 17:38:39 | 49.300 | 35 |
| 17:35:08 | 49.300 | 2’286 |
| 17:22:34 | 49.400 | 3 |
| 17:22:34 | 49.400 | 9 |
| 17:20:21 | 49.400 | 21 |
| 17:20:06 | 49.400 | 61 |
| 17:08:49 | 49.200 | 6 |
| 17:07:21 | 49.400 | 1 |
| 17:03:51 | 49.300 | 42 |
| 17:02:00 | 49.300 | 4 |
| 17:02:00 | 49.300 | 4 |
| 17:01:02 | 49.300 | 1 |
| 17:01:02 | 49.300 | 1 |
| 17:01:02 | 49.300 | 7 |
| 17:00:33 | 49.300 | 2 |
| 17:00:33 | 49.300 | 12 |
| 17:00:33 | 49.300 | 113 |
| 17:00:33 | 49.300 | 2 |
| 17:00:33 | 49.300 | 2 |
| 16:43:14 | 49.300 | 20 |