JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 408 | 55.800 | |
| 5 | 431 | 55.700 | |
| 2 | 96 | 55.600 | |
| 5 | 499 | 55.500 | |
| 5 | 609 | 55.400 | |
| 5 | 352 | 55.300 | |
| 5 | 947 | 55.200 | |
| 4 | 482 | 55.100 | |
| 3 | 135 | 55.000 | |
| 6 | 178 | 54.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 54.700 | |
| 3 | 147 | 54.600 | |
| 4 | 605 | 54.500 | |
| 5 | 997 | 54.400 | |
| 6 | 532 | 54.300 | |
| 4 | 562 | 54.200 | |
| 4 | 472 | 54.100 | |
| 3 | 367 | 54.000 | |
| 4 | 586 | 53.900 | |
| 4 | 478 | 53.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’137 | 4’822 | 1:1.17 | 22.04.2026 16:21:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:44 | 54.800 | 33 |
| 16:21:44 | 54.700 | 53 |
| 15:59:52 | 54.800 | 34 |
| 15:59:52 | 54.800 | 31 |
| 15:34:56 | 54.900 | 26 |
| 15:34:56 | 54.900 | 24 |
| 15:30:37 | 54.900 | 45 |
| 15:30:37 | 54.900 | 41 |
| 15:21:00 | 55.000 | 26 |
| 15:21:00 | 55.000 | 1 |
| 15:20:04 | 55.100 | 100 |
| 15:19:40 | 55.000 | 32 |
| 15:19:40 | 55.000 | 32 |
| 15:19:30 | 54.900 | 155 |
| 14:48:44 | 54.800 | 33 |
| 14:48:44 | 54.800 | 9 |
| 14:48:44 | 54.800 | 119 |
| 14:43:33 | 54.900 | 55 |
| 14:43:32 | 55.000 | 11 |
| 14:43:32 | 54.900 | 37 |
| 14:43:32 | 54.900 | 11 |