JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 68.400 | |
| 1 | 07 | 68.000 | |
| 1 | 60 | 67.800 | |
| 1 | 900 | 67.600 | |
| 1 | 900 | 67.400 | |
| 2 | 140 | 67.300 | |
| 3 | 336 | 67.200 | |
| 1 | 36 | 67.100 | |
| 1 | 500 | 67.000 | |
| 2 | 242 | 67.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 66.600 | |
| 1 | 56 | 66.500 | |
| 1 | 75 | 66.400 | |
| 3 | 483 | 66.300 | |
| 1 | 36 | 66.200 | |
| 4 | 1’147 | 66.100 | |
| 2 | 85 | 66.000 | |
| 1 | 37 | 65.900 | |
| 1 | 50 | 65.800 | |
| 1 | 900 | 65.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’193 | 2’914 | 1:0.91 | 27.02.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:50 | 67.400 | 150 |
| 17:35:16 | 67.300 | 74’346 |
| 17:29:05 | 66.700 | 50 |
| 17:29:00 | 66.600 | 5 |
| 17:29:00 | 66.600 | 48 |
| 17:28:59 | 66.500 | 306 |
| 17:22:48 | 66.400 | 123 |
| 17:22:48 | 66.400 | 23 |
| 17:20:15 | 66.400 | 90 |
| 17:20:15 | 66.400 | 250 |
| 17:19:31 | 66.500 | 75 |
| 17:18:35 | 66.600 | 4 |
| 17:18:35 | 66.600 | 72 |
| 17:18:16 | 66.500 | 75 |
| 17:18:07 | 66.500 | 25 |
| 17:18:00 | 66.500 | 302 |
| 17:17:49 | 66.600 | 273 |
| 17:17:49 | 66.550 | 40 |
| 17:17:49 | 66.500 | 21 |
| 17:17:32 | 66.500 | 273 |
| 17:17:31 | 66.400 | 129 |