JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 54.100 | |
| 1 | 175 | 53.900 | |
| 1 | 96 | 53.700 | |
| 2 | 128 | 53.600 | |
| 2 | 74 | 53.500 | |
| 3 | 103 | 53.400 | |
| 4 | 219 | 53.300 | |
| 3 | 240 | 53.200 | |
| 2 | 45 | 53.100 | |
| 2 | 46 | 53.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 53.000 | |
| 3 | 525 | 52.600 | |
| 4 | 1’027 | 52.500 | |
| 4 | 1’440 | 52.400 | |
| 1 | 96 | 52.300 | |
| 1 | 108 | 52.100 | |
| 1 | 200 | 51.900 | |
| 2 | 794 | 51.800 | |
| 2 | 231 | 51.200 | |
| 1 | 138 | 50.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’234 | 4’589 | 1:3.72 | 10.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 53.000 | 9’051 |
| 17:29:55 | 52.800 | 32 |
| 17:29:55 | 52.900 | 5 |
| 17:29:04 | 52.900 | 31 |
| 17:27:13 | 53.000 | 2 |
| 17:27:13 | 53.000 | 2 |
| 17:27:13 | 53.000 | 66 |
| 17:18:47 | 53.100 | 34 |
| 17:18:47 | 53.100 | 71 |
| 17:18:47 | 53.200 | 70 |
| 17:05:51 | 53.100 | 37 |
| 17:05:43 | 53.100 | 32 |
| 17:05:03 | 53.100 | 74 |
| 16:55:25 | 53.200 | 54 |
| 16:54:52 | 53.100 | 172 |
| 16:51:12 | 53.200 | 50 |
| 16:49:21 | 53.200 | 34 |
| 16:49:21 | 53.200 | 34 |
| 16:49:05 | 53.200 | 38 |
| 16:48:16 | 53.200 | 54 |
| 16:47:44 | 53.100 | 29 |