JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 42.700 | |
| 1 | 260 | 42.400 | |
| 1 | 153 | 42.350 | |
| 1 | 220 | 42.150 | |
| 2 | 239 | 42.050 | |
| 1 | 100 | 42.000 | |
| 2 | 426 | 41.900 | |
| 4 | 182 | 41.850 | |
| 4 | 488 | 41.800 | |
| 8 | 436 | 41.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 688 | 41.500 | |
| 2 | 268 | 41.450 | |
| 1 | 31 | 41.400 | |
| 3 | 68 | 41.350 | |
| 3 | 750 | 41.300 | |
| 2 | 102 | 41.250 | |
| 1 | 220 | 41.100 | |
| 2 | 158 | 41.000 | |
| 1 | 153 | 40.950 | |
| 1 | 260 | 40.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’004 | 2’698 | 1:0.90 | 21.11.2024 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 41.600 | 3’955 |
| 16:13:49 | 41.550 | 8 |
| 16:13:49 | 41.600 | 20 |
| 16:13:49 | 41.600 | 19 |
| 16:13:49 | 41.600 | 50 |
| 16:13:49 | 41.550 | 4 |
| 16:12:40 | 41.550 | 8 |
| 16:12:40 | 41.550 | 9 |
| 16:05:00 | 41.500 | 42 |
| 15:58:01 | 41.500 | 2 |
| 15:56:21 | 41.500 | 8 |
| 15:54:41 | 41.500 | 7 |
| 15:53:01 | 41.500 | 126 |
| 15:53:01 | 41.500 | 7 |
| 15:52:06 | 41.500 | 5 |
| 15:51:21 | 41.600 | 281 |
| 15:49:41 | 41.500 | 8 |
| 15:48:01 | 41.500 | 10 |
| 15:38:20 | 41.500 | 15 |
| 15:34:54 | 41.500 | 200 |
| 15:25:05 | 41.500 | 1 |