JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 56.600 | |
| 1 | 80 | 56.500 | |
| 1 | 163 | 56.400 | |
| 1 | 270 | 56.100 | |
| 1 | 26 | 56.000 | |
| 1 | 250 | 55.900 | |
| 3 | 189 | 55.800 | |
| 6 | 831 | 55.700 | |
| 2 | 25 | 55.600 | |
| 2 | 49 | 55.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 215 | 55.000 | |
| 3 | 623 | 54.900 | |
| 2 | 168 | 54.800 | |
| 1 | 250 | 54.700 | |
| 2 | 433 | 54.500 | |
| 1 | 640 | 54.400 | |
| 2 | 450 | 54.300 | |
| 1 | 200 | 54.200 | |
| 1 | 107 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’183 | 3’086 | 1:1.41 | 14.07.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 55.300 | 3’677 |
| 17:28:58 | 55.400 | 1 |
| 17:28:58 | 55.500 | 44 |
| 17:28:57 | 55.400 | 41 |
| 17:16:58 | 55.500 | 44 |
| 17:07:43 | 55.600 | 30 |
| 17:04:53 | 55.500 | 23 |
| 16:36:14 | 55.600 | 2 |
| 16:29:48 | 55.600 | 30 |
| 16:29:16 | 55.500 | 128 |
| 16:28:25 | 55.500 | 88 |
| 16:28:25 | 55.500 | 88 |
| 16:28:25 | 55.500 | 88 |
| 16:28:25 | 55.500 | 38 |
| 16:28:25 | 55.500 | 50 |
| 16:26:28 | 55.500 | 7 |
| 16:26:28 | 55.500 | 157 |
| 16:24:22 | 55.600 | 172 |
| 16:24:22 | 55.700 | 125 |
| 16:21:14 | 55.800 | 40 |
| 16:19:28 | 55.500 | 7 |