JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 83 | 69.000 | |
| 1 | 800 | 68.500 | |
| 2 | 707 | 68.000 | |
| 1 | 700 | 67.900 | |
| 1 | 105 | 67.800 | |
| 1 | 22 | 67.700 | |
| 1 | 23 | 67.200 | |
| 2 | 177 | 67.100 | |
| 2 | 177 | 67.000 | |
| 2 | 380 | 66.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 66.500 | |
| 2 | 34 | 66.300 | |
| 3 | 527 | 66.200 | |
| 2 | 177 | 66.100 | |
| 1 | 38 | 65.600 | |
| 1 | 211 | 65.500 | |
| 2 | 1’240 | 65.400 | |
| 2 | 854 | 65.200 | |
| 1 | 800 | 65.100 | |
| 2 | 123 | 64.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’174 | 4’028 | 1:1.27 | 20.02.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 66.900 | 26 |
| 17:35:16 | 66.900 | 5’162 |
| 17:29:26 | 66.650 | 75 |
| 17:23:47 | 66.700 | 8 |
| 17:23:47 | 66.700 | 6 |
| 17:19:08 | 66.600 | 55 |
| 17:14:18 | 66.700 | 108 |
| 17:05:32 | 66.900 | 30 |
| 17:05:32 | 66.800 | 33 |
| 17:01:45 | 66.700 | 140 |
| 16:53:28 | 66.700 | 1 |
| 16:41:07 | 66.800 | 17 |
| 16:41:07 | 66.800 | 18 |
| 16:41:07 | 66.800 | 55 |
| 16:41:07 | 66.800 | 1 |
| 16:41:07 | 66.800 | 1 |
| 16:34:22 | 67.100 | 1 |
| 16:30:39 | 67.000 | 10 |
| 16:29:42 | 66.900 | 2 |
| 16:29:41 | 66.900 | 161 |
| 16:29:41 | 66.900 | 1 |