JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 615 | 66.300 | |
| 2 | 253 | 66.200 | |
| 4 | 604 | 66.100 | |
| 6 | 1’302 | 66.000 | |
| 5 | 589 | 65.900 | |
| 6 | 962 | 65.800 | |
| 6 | 755 | 65.700 | |
| 3 | 191 | 65.600 | |
| 2 | 131 | 65.500 | |
| 2 | 71 | 65.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 391 | 65.100 | |
| 2 | 136 | 65.000 | |
| 3 | 211 | 64.900 | |
| 5 | 660 | 64.800 | |
| 8 | 2’108 | 64.700 | |
| 3 | 296 | 64.600 | |
| 4 | 248 | 64.500 | |
| 3 | 281 | 64.400 | |
| 2 | 233 | 64.300 | |
| 2 | 227 | 64.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’473 | 4’791 | 1:0.88 | 09.02.2026 13:02:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:02 | 65.400 | 2 |
| 12:47:26 | 65.300 | 9 |
| 12:47:25 | 65.000 | 33 |
| 12:21:55 | 65.000 | 1 |
| 12:01:49 | 65.200 | 4 |
| 11:46:15 | 65.200 | 28 |
| 11:25:33 | 65.000 | 1 |
| 11:18:42 | 65.150 | 7 |
| 11:18:31 | 65.100 | 79 |
| 11:18:31 | 65.100 | 1 |
| 11:15:00 | 65.300 | 21 |
| 11:15:00 | 65.100 | 102 |
| 11:10:41 | 65.100 | 1 |
| 11:01:52 | 65.300 | 40 |
| 11:01:46 | 65.100 | 1 |
| 10:57:14 | 65.400 | 31 |
| 10:57:14 | 65.200 | 208 |
| 10:54:06 | 65.400 | 20 |
| 10:54:03 | 65.300 | 1 |
| 10:54:03 | 65.300 | 131 |
| 10:52:47 | 65.200 | 1 |