JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 660 | 53.300 | |
| 3 | 430 | 53.200 | |
| 2 | 323 | 53.100 | |
| 4 | 584 | 53.000 | |
| 4 | 471 | 52.900 | |
| 4 | 368 | 52.800 | |
| 5 | 421 | 52.700 | |
| 5 | 1’482 | 52.600 | |
| 2 | 310 | 52.500 | |
| 2 | 257 | 52.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 185 | 52.100 | |
| 3 | 72 | 52.000 | |
| 6 | 487 | 51.900 | |
| 8 | 614 | 51.800 | |
| 11 | 1’558 | 51.700 | |
| 2 | 329 | 51.600 | |
| 4 | 976 | 51.500 | |
| 4 | 1’205 | 51.400 | |
| 4 | 746 | 51.300 | |
| 3 | 1’234 | 51.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’306 | 7’406 | 1:1.40 | 05.12.2025 13:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:10 | 52.100 | 2 |
| 13:00:00 | 52.200 | 38 |
| 12:38:20 | 52.400 | 58 |
| 12:38:19 | 52.200 | 137 |
| 12:32:05 | 52.300 | 151 |
| 12:18:14 | 52.400 | 1 |
| 12:18:14 | 52.400 | 4 |
| 12:18:14 | 52.400 | 2 |
| 12:18:14 | 52.400 | 6 |
| 12:18:14 | 52.400 | 9 |
| 12:18:14 | 52.400 | 2 |
| 12:15:05 | 52.200 | 76 |
| 11:26:57 | 52.200 | 323 |
| 11:26:57 | 52.300 | 331 |
| 11:26:57 | 52.400 | 40 |
| 11:23:35 | 52.500 | 158 |
| 11:13:17 | 52.500 | 26 |
| 11:13:17 | 52.500 | 2 |
| 11:13:17 | 52.500 | 85 |
| 10:20:24 | 52.300 | 237 |
| 10:14:30 | 52.400 | 59 |