JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 303 | 61.400 | |
| 3 | 1’018 | 61.300 | |
| 5 | 463 | 61.200 | |
| 3 | 396 | 61.100 | |
| 5 | 632 | 61.000 | |
| 6 | 373 | 60.900 | |
| 5 | 238 | 60.800 | |
| 6 | 562 | 60.700 | |
| 3 | 163 | 60.600 | |
| 4 | 241 | 60.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 223 | 60.100 | |
| 3 | 204 | 60.000 | |
| 6 | 750 | 59.900 | |
| 6 | 1’087 | 59.800 | |
| 6 | 1’126 | 59.700 | |
| 3 | 288 | 59.600 | |
| 3 | 224 | 59.500 | |
| 4 | 745 | 59.400 | |
| 5 | 821 | 59.300 | |
| 4 | 543 | 59.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’389 | 6’011 | 1:1.37 | 19.01.2026 14:14:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:56 | 60.400 | 108 |
| 14:03:01 | 60.500 | 1 |
| 14:03:01 | 60.500 | 12 |
| 14:03:01 | 60.500 | 37 |
| 14:03:01 | 60.500 | 36 |
| 14:01:37 | 60.400 | 30 |
| 14:01:37 | 60.500 | 64 |
| 14:01:37 | 60.500 | 18 |
| 14:01:37 | 60.400 | 103 |
| 14:01:37 | 60.400 | 6 |
| 13:57:51 | 60.300 | 1 |
| 13:57:51 | 60.300 | 89 |
| 13:51:19 | 60.300 | 193 |
| 13:46:18 | 60.400 | 3 |
| 13:46:18 | 60.400 | 8 |
| 13:46:18 | 60.400 | 25 |
| 13:46:18 | 60.400 | 13 |
| 13:38:40 | 60.400 | 1 |
| 13:38:40 | 60.400 | 1 |
| 13:18:28 | 60.300 | 10 |
| 13:03:35 | 60.200 | 184 |