JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’130 | 53.600 | |
| 2 | 159 | 53.500 | |
| 5 | 1’137 | 53.400 | |
| 2 | 318 | 53.300 | |
| 2 | 331 | 53.200 | |
| 5 | 962 | 53.100 | |
| 5 | 1’004 | 53.000 | |
| 6 | 456 | 52.900 | |
| 3 | 445 | 52.800 | |
| 3 | 441 | 52.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 754 | 52.300 | |
| 5 | 274 | 52.200 | |
| 5 | 566 | 52.100 | |
| 5 | 544 | 52.000 | |
| 3 | 867 | 51.900 | |
| 6 | 1’385 | 51.800 | |
| 4 | 559 | 51.700 | |
| 3 | 365 | 51.600 | |
| 2 | 820 | 51.500 | |
| 5 | 727 | 51.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’383 | 6’861 | 1:1.07 | 05.12.2025 09:23:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:58 | 52.600 | 182 |
| 09:23:27 | 52.450 | 22 |
| 09:20:29 | 52.600 | 135 |
| 09:20:29 | 52.600 | 326 |
| 09:20:29 | 52.600 | 5 |
| 09:20:28 | 52.600 | 14 |
| 09:20:28 | 52.600 | 290 |
| 09:20:28 | 52.500 | 87 |
| 09:20:28 | 52.500 | 54 |
| 09:20:28 | 52.500 | 11 |
| 09:20:28 | 52.500 | 262 |
| 09:20:28 | 52.500 | 597 |
| 09:20:28 | 52.500 | 14 |
| 09:00:22 | 52.300 | 1 |