JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 93 | 61.600 | |
| 1 | 474 | 61.500 | |
| 1 | 55 | 61.400 | |
| 12 | 1’116 | 61.000 | |
| 1 | 139 | 60.900 | |
| 1 | 174 | 60.300 | |
| 2 | 104 | 59.800 | |
| 1 | 100 | 59.700 | |
| 1 | 06 | 56.400 | |
| 1 | 116 | 62.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 805 | 0.000 | |
| 1 | 01 | 69.300 | |
| 8 | 1’751 | 65.900 | |
| 1 | 30 | 65.500 | |
| 2 | 442 | 64.600 | |
| 1 | 06 | 64.300 | |
| 1 | 148 | 64.200 | |
| 2 | 166 | 64.000 | |
| 1 | 234 | 63.800 | |
| 2 | 353 | 63.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’377 | 3’936 | 1:1.66 | 22.09.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 62.700 | 7’340 |
| 17:29:41 | 62.800 | 6 |
| 17:25:10 | 63.000 | 72 |
| 17:15:11 | 62.900 | 15 |
| 17:15:11 | 62.900 | 122 |
| 17:15:11 | 62.900 | 40 |
| 17:11:16 | 62.700 | 95 |
| 17:11:16 | 62.600 | 66 |
| 17:07:34 | 62.600 | 39 |
| 17:07:32 | 62.500 | 79 |
| 16:54:45 | 62.500 | 87 |
| 16:54:39 | 62.400 | 136 |
| 16:49:51 | 62.400 | 33 |
| 16:48:39 | 62.400 | 78 |
| 16:47:06 | 62.200 | 27 |
| 16:47:06 | 62.300 | 27 |
| 16:41:06 | 62.300 | 90 |
| 16:36:26 | 62.400 | 16 |
| 16:36:24 | 62.300 | 71 |
| 16:35:42 | 62.200 | 27 |
| 16:35:20 | 62.300 | 140 |