JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 56 | 59.200 | |
| 1 | 108 | 59.100 | |
| 2 | 1’849 | 58.500 | |
| 1 | 154 | 58.100 | |
| 10 | 2’832 | 58.000 | |
| 1 | 154 | 56.700 | |
| 1 | 146 | 56.100 | |
| 2 | 449 | 55.000 | |
| 1 | 101 | 54.900 | |
| 20 | 2’650 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 422 | 60.700 | |
| 1 | 09 | 64.100 | |
| 1 | 32 | 63.400 | |
| 2 | 368 | 62.800 | |
| 1 | 11 | 62.500 | |
| 19 | 3’004 | 62.400 | |
| 1 | 29 | 62.200 | |
| 2 | 96 | 61.600 | |
| 1 | 373 | 61.300 | |
| 10 | 1’964 | 61.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’499 | 6’308 | 1:0.74 | 25.08.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 60.700 | 11’977 |
| 17:28:02 | 61.000 | 102 |
| 17:27:55 | 61.100 | 52 |
| 17:24:06 | 61.000 | 83 |
| 17:20:01 | 61.000 | 5 |
| 17:03:25 | 61.000 | 2 |
| 17:02:16 | 61.100 | 1 |
| 16:58:16 | 61.100 | 4 |
| 16:51:35 | 61.100 | 53 |
| 16:51:30 | 60.900 | 7 |
| 16:51:30 | 60.900 | 9 |
| 16:51:30 | 60.900 | 9 |
| 16:17:54 | 61.000 | 46 |
| 16:14:52 | 60.800 | 1 |
| 16:05:56 | 60.900 | 130 |
| 16:02:50 | 60.700 | 5 |
| 16:02:50 | 60.700 | 6 |
| 16:02:50 | 60.700 | 19 |
| 15:58:48 | 60.900 | 1 |
| 15:45:44 | 60.700 | 18 |
| 15:40:14 | 60.700 | 1 |