JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 421 | 66.200 | |
| 3 | 887 | 66.100 | |
| 3 | 220 | 66.000 | |
| 4 | 379 | 65.900 | |
| 5 | 754 | 65.800 | |
| 7 | 1’408 | 65.700 | |
| 4 | 405 | 65.600 | |
| 2 | 104 | 65.500 | |
| 3 | 185 | 65.400 | |
| 5 | 295 | 65.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 65.100 | |
| 5 | 285 | 65.000 | |
| 5 | 205 | 64.900 | |
| 5 | 678 | 64.800 | |
| 5 | 1’049 | 64.700 | |
| 7 | 515 | 64.600 | |
| 4 | 402 | 64.500 | |
| 4 | 1’022 | 64.400 | |
| 3 | 351 | 64.300 | |
| 3 | 299 | 64.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’058 | 4’809 | 1:0.95 | 24.02.2026 17:07:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:16 | 65.100 | 32 |
| 17:01:53 | 65.200 | 19 |
| 16:59:39 | 65.200 | 56 |
| 16:55:27 | 65.300 | 39 |
| 16:52:05 | 65.400 | 12 |
| 16:43:55 | 65.400 | 6 |
| 16:41:19 | 65.500 | 73 |
| 16:41:11 | 65.500 | 121 |
| 16:38:08 | 65.500 | 1 |
| 16:28:20 | 65.600 | 35 |
| 16:24:57 | 65.300 | 130 |
| 16:24:57 | 65.500 | 77 |
| 16:24:37 | 65.400 | 137 |
| 16:24:37 | 65.400 | 2 |
| 16:24:17 | 65.500 | 2 |
| 16:24:17 | 65.500 | 80 |
| 16:16:42 | 65.400 | 101 |
| 16:16:42 | 65.400 | 125 |
| 16:16:42 | 65.400 | 5 |
| 16:16:28 | 65.500 | 35 |
| 16:16:28 | 65.300 | 105 |