JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 8’109 | 62.100 | |
| 1 | 187 | 61.700 | |
| 1 | 204 | 61.500 | |
| 6 | 368 | 60.700 | |
| 10 | 14’147 | 60.400 | |
| 1 | 22 | 60.100 | |
| 1 | 14 | 59.800 | |
| 2 | 845 | 59.100 | |
| 1 | 21 | 56.100 | |
| 2 | 370 | 62.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 2’223 | 0.000 | |
| 2 | 117 | 68.500 | |
| 1 | 01 | 68.400 | |
| 1 | 30 | 68.300 | |
| 1 | 110 | 66.900 | |
| 2 | 2’696 | 65.200 | |
| 1 | 50 | 64.800 | |
| 2 | 639 | 64.700 | |
| 20 | 9’858 | 64.600 | |
| 5 | 10’782 | 64.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’287 | 26’506 | 1:1.09 | 31.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 62.700 | 38’351 |
| 17:25:27 | 62.200 | 33 |
| 17:25:27 | 62.200 | 50 |
| 17:25:27 | 62.200 | 90 |
| 17:25:27 | 62.200 | 40 |
| 17:24:10 | 62.200 | 69 |
| 17:24:10 | 62.300 | 99 |
| 17:24:10 | 62.200 | 128 |
| 17:24:07 | 62.200 | 39 |
| 17:24:07 | 62.200 | 472 |
| 17:20:51 | 62.200 | 51 |
| 17:20:25 | 62.100 | 7 |
| 17:17:00 | 62.100 | 100 |
| 17:08:32 | 62.100 | 220 |
| 17:08:02 | 62.000 | 12 |
| 17:08:02 | 62.100 | 25 |
| 17:08:02 | 62.100 | 61 |
| 17:08:02 | 62.100 | 61 |
| 16:57:49 | 62.100 | 147 |
| 16:57:49 | 62.300 | 102 |
| 16:54:34 | 62.200 | 7 |