JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 240 | 62.200 | |
| 3 | 736 | 62.100 | |
| 4 | 233 | 62.000 | |
| 6 | 1’000 | 61.900 | |
| 3 | 193 | 61.800 | |
| 4 | 175 | 61.700 | |
| 3 | 146 | 61.600 | |
| 4 | 292 | 61.500 | |
| 3 | 160 | 61.400 | |
| 2 | 99 | 61.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 55 | 60.900 | |
| 3 | 234 | 60.800 | |
| 2 | 68 | 60.700 | |
| 7 | 483 | 60.600 | |
| 5 | 713 | 60.500 | |
| 4 | 374 | 60.400 | |
| 5 | 834 | 60.300 | |
| 3 | 153 | 60.200 | |
| 5 | 375 | 60.100 | |
| 3 | 289 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’274 | 3’578 | 1:1.09 | 16.01.2026 09:12:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:32 | 61.000 | 20 |
| 09:12:32 | 61.000 | 135 |
| 09:10:14 | 61.100 | 231 |
| 09:10:01 | 60.900 | 173 |
| 09:10:01 | 60.900 | 67 |
| 09:10:01 | 60.900 | 65 |
| 09:10:01 | 60.900 | 189 |
| 09:10:01 | 60.900 | 111 |
| 09:10:01 | 60.900 | 154 |
| 09:10:01 | 60.900 | 95 |
| 09:10:01 | 60.900 | 111 |
| 09:10:01 | 60.900 | 111 |
| 09:10:01 | 60.900 | 189 |
| 09:10:01 | 60.900 | 124 |
| 09:10:01 | 60.900 | 111 |
| 09:10:01 | 60.900 | 111 |
| 09:10:01 | 60.900 | 300 |
| 09:10:01 | 60.900 | 300 |
| 09:10:01 | 60.900 | 300 |
| 09:10:01 | 60.900 | 189 |
| 09:10:01 | 60.900 | 28 |