JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 833 | 257.350 | |
| 1 | 78 | 257.150 | |
| 1 | 200 | 256.850 | |
| 1 | 200 | 256.200 | |
| 1 | 200 | 255.900 | |
| 1 | 200 | 255.850 | |
| 1 | 200 | 255.800 | |
| 3 | 270 | 255.750 | |
| 4 | 351 | 255.700 | |
| 1 | 51 | 255.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 255.400 | |
| 3 | 75 | 255.350 | |
| 4 | 295 | 255.300 | |
| 3 | 242 | 255.250 | |
| 2 | 320 | 255.200 | |
| 1 | 200 | 255.150 | |
| 1 | 200 | 254.650 | |
| 1 | 200 | 254.100 | |
| 1 | 78 | 253.750 | |
| 1 | 355 | 253.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’583 | 1’990 | 1:0.77 | 13.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 255.400 | 10 |
| 17:26:07 | 255.100 | 1 |
| 17:26:07 | 255.100 | 14 |
| 17:23:43 | 255.000 | 162 |
| 17:13:51 | 255.200 | 10 |
| 17:03:06 | 255.100 | 1 |
| 16:20:25 | 253.050 | 3 |
| 16:00:23 | 254.200 | 21 |
| 15:59:52 | 254.500 | 22 |
| 15:59:52 | 254.450 | 18 |
| 15:49:52 | 253.500 | 18 |
| 15:49:52 | 253.500 | 50 |
| 15:49:30 | 253.750 | 1 |
| 15:35:00 | 251.800 | 34 |
| 15:35:00 | 251.800 | 50 |
| 15:33:08 | 251.700 | 45 |
| 15:32:39 | 251.900 | 27 |
| 15:32:18 | 252.550 | 37 |
| 15:32:14 | 252.350 | 32 |
| 15:31:29 | 250.950 | 66 |
| 15:31:29 | 250.900 | 120 |