JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 277 | 275.000 | |
| 1 | 124 | 274.950 | |
| 1 | 149 | 274.800 | |
| 1 | 10 | 285.000 | |
| 1 | 10 | 285.000 | |
| 1 | 19 | 272.850 | |
| 1 | 10 | 285.000 | |
| 1 | 10 | 285.000 | |
| 1 | 30 | 259.650 | |
| 1 | 30 | 259.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 259.100 | |
| 1 | 30 | 258.800 | |
| 1 | 25 | 247.000 | |
| 1 | 11 | 240.000 | |
| 1 | 13 | 220.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 25 | 247.000 | |
| 1 | 11 | 240.000 | |
| 1 | 13 | 220.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 669 | 2’270 | 1:3.39 | 09.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:27 | 259.250 | 15 |
| 19:25:26 | 259.600 | 25 |
| 18:48:04 | 265.100 | 45 |
| 17:35:59 | 273.550 | 1 |
| 17:25:51 | 273.500 | 8 |
| 17:02:16 | 273.950 | 22 |
| 16:48:29 | 272.650 | 8 |
| 16:42:40 | 272.600 | 21 |
| 16:33:41 | 272.600 | 2 |
| 16:30:13 | 272.350 | 20 |
| 16:30:13 | 272.350 | 20 |
| 15:54:53 | 272.450 | 3 |
| 15:33:50 | 271.800 | 2 |
| 14:32:25 | 271.450 | 11 |
| 14:29:09 | 271.450 | 10 |
| 12:46:51 | 270.800 | 82 |
| 12:46:51 | 270.800 | 20 |
| 12:19:00 | 271.050 | 15 |
| 11:39:47 | 270.350 | 8 |
| 11:39:47 | 270.350 | 2 |
| 11:39:21 | 270.450 | 32 |