JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 204.600 | |
| 1 | 25 | 204.150 | |
| 1 | 25 | 204.100 | |
| 1 | 25 | 204.050 | |
| 1 | 258 | 203.700 | |
| 1 | 80 | 203.650 | |
| 1 | 80 | 203.600 | |
| 3 | 369 | 203.550 | |
| 3 | 144 | 203.500 | |
| 1 | 40 | 203.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 72 | 203.000 | |
| 1 | 80 | 202.600 | |
| 3 | 298 | 202.550 | |
| 2 | 80 | 202.500 | |
| 1 | 80 | 202.450 | |
| 3 | 307 | 202.400 | |
| 1 | 25 | 202.300 | |
| 1 | 100 | 202.000 | |
| 2 | 50 | 201.950 | |
| 1 | 300 | 201.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 1’392 | 1:1.30 | 11.04.2025 13:41:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:08 | 203.050 | 30 |
| 13:38:57 | 202.950 | 24 |
| 13:38:57 | 202.950 | 15 |
| 13:38:57 | 202.950 | 10 |
| 13:38:56 | 203.200 | 40 |
| 13:38:14 | 203.000 | 7 |
| 13:38:12 | 203.000 | 50 |
| 13:38:07 | 203.000 | 3 |
| 13:38:01 | 203.000 | 29 |
| 13:38:01 | 203.000 | 11 |
| 13:36:39 | 204.000 | 80 |
| 13:36:39 | 203.950 | 29 |
| 13:35:21 | 203.850 | 40 |
| 13:35:21 | 203.850 | 40 |
| 13:34:34 | 203.900 | 40 |
| 13:34:30 | 203.850 | 7 |
| 13:34:30 | 203.850 | 20 |
| 13:34:19 | 203.600 | 219 |
| 13:34:19 | 203.750 | 108 |
| 13:34:19 | 203.750 | 104 |
| 13:34:19 | 204.000 | 156 |