JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 272.250 | |
| 1 | 25 | 271.900 | |
| 1 | 60 | 271.500 | |
| 1 | 60 | 271.450 | |
| 2 | 60 | 271.400 | |
| 2 | 98 | 271.350 | |
| 1 | 22 | 271.300 | |
| 2 | 06 | 271.250 | |
| 1 | 33 | 271.200 | |
| 1 | 59 | 271.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 270.700 | |
| 1 | 30 | 270.600 | |
| 1 | 33 | 270.400 | |
| 1 | 05 | 270.350 | |
| 1 | 33 | 270.300 | |
| 1 | 12 | 270.250 | |
| 1 | 33 | 270.050 | |
| 2 | 114 | 270.000 | |
| 1 | 25 | 269.850 | |
| 1 | 70 | 269.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 448 | 388 | 1:0.87 | 09.12.2025 12:19:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:00 | 271.050 | 15 |
| 11:39:47 | 270.350 | 8 |
| 11:39:47 | 270.350 | 2 |
| 11:39:21 | 270.450 | 32 |
| 11:39:21 | 270.450 | 10 |
| 10:41:51 | 270.500 | 10 |
| 10:09:43 | 271.300 | 10 |
| 09:50:30 | 270.250 | 25 |
| 09:50:30 | 270.300 | 10 |
| 09:50:30 | 270.350 | 65 |
| 09:30:21 | 271.050 | 14 |
| 09:23:22 | 270.900 | 13 |
| 09:23:22 | 270.900 | 15 |
| 09:23:22 | 270.900 | 11 |
| 09:05:51 | 271.000 | 1 |
| 09:05:46 | 271.000 | 20 |