JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 261.500 | |
| 1 | 50 | 261.350 | |
| 1 | 17 | 261.300 | |
| 2 | 37 | 261.250 | |
| 2 | 317 | 261.200 | |
| 1 | 17 | 260.900 | |
| 3 | 275 | 260.650 | |
| 4 | 186 | 260.600 | |
| 5 | 345 | 260.550 | |
| 1 | 51 | 260.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 260.250 | |
| 4 | 178 | 260.200 | |
| 4 | 211 | 260.150 | |
| 3 | 271 | 260.100 | |
| 1 | 50 | 260.050 | |
| 2 | 67 | 260.000 | |
| 1 | 17 | 259.950 | |
| 1 | 155 | 259.650 | |
| 2 | 379 | 259.600 | |
| 2 | 317 | 259.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’595 | 1’728 | 1:1.08 | 30.07.2025 15:32:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:35 | 260.100 | 28 |
| 15:32:35 | 260.100 | 4 |
| 15:32:35 | 260.100 | 16 |
| 15:32:35 | 260.150 | 10 |
| 15:30:20 | 260.000 | 2 |
| 15:30:20 | 260.000 | 4 |
| 15:30:20 | 260.000 | 4 |
| 15:23:21 | 259.450 | 18 |
| 15:23:21 | 259.450 | 4 |
| 15:23:21 | 259.450 | 20 |
| 15:23:21 | 259.450 | 56 |
| 15:23:21 | 259.500 | 69 |
| 15:21:27 | 259.400 | 15 |
| 15:11:23 | 259.200 | 17 |
| 12:36:57 | 257.500 | 23 |
| 12:36:57 | 257.500 | 28 |
| 12:36:57 | 257.500 | 6 |
| 12:36:54 | 257.500 | 25 |
| 12:36:52 | 257.500 | 21 |
| 12:26:09 | 257.500 | 7 |
| 11:47:00 | 257.300 | 12 |