JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 307.900 | |
| 1 | 149 | 307.850 | |
| 1 | 105 | 307.800 | |
| 1 | 50 | 307.300 | |
| 1 | 50 | 307.250 | |
| 1 | 50 | 307.200 | |
| 3 | 130 | 307.150 | |
| 3 | 130 | 307.100 | |
| 1 | 25 | 307.050 | |
| 2 | 65 | 307.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 306.500 | |
| 2 | 130 | 306.450 | |
| 2 | 130 | 306.400 | |
| 2 | 130 | 306.350 | |
| 1 | 50 | 306.300 | |
| 1 | 13 | 305.650 | |
| 1 | 111 | 305.500 | |
| 3 | 550 | 305.450 | |
| 1 | 13 | 305.300 | |
| 2 | 73 | 304.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 767 | 1’330 | 1:1.73 | 31.08.2026 16:22:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:21 | 307.500 | 21 |
| 16:22:21 | 307.500 | 1 |
| 16:22:21 | 307.500 | 9 |
| 16:16:55 | 307.650 | 2 |
| 14:49:23 | 307.550 | 8 |
| 13:56:33 | 306.850 | 15 |
| 11:57:33 | 306.700 | 20 |
| 11:13:31 | 307.150 | 19 |
| 10:28:37 | 306.500 | 57 |
| 10:28:37 | 306.500 | 5 |
| 10:28:08 | 306.500 | 14 |
| 10:28:08 | 306.500 | 24 |
| 09:04:58 | 308.000 | 17 |