JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 271.850 | |
| 2 | 232 | 271.450 | |
| 1 | 32 | 271.200 | |
| 1 | 14 | 270.950 | |
| 1 | 25 | 270.800 | |
| 2 | 50 | 270.750 | |
| 1 | 60 | 270.700 | |
| 1 | 25 | 270.650 | |
| 1 | 01 | 270.550 | |
| 1 | 19 | 270.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 269.650 | |
| 2 | 145 | 269.550 | |
| 2 | 50 | 269.500 | |
| 1 | 25 | 269.450 | |
| 3 | 248 | 268.900 | |
| 1 | 80 | 268.650 | |
| 1 | 32 | 268.600 | |
| 1 | 32 | 268.300 | |
| 1 | 700 | 268.100 | |
| 1 | 48 | 267.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 497 | 1’406 | 1:2.83 | 10.02.2026 15:11:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:51 | 270.400 | 13 |
| 15:11:17 | 270.200 | 6 |
| 15:11:17 | 270.200 | 1 |
| 14:07:57 | 270.200 | 9 |
| 14:06:55 | 269.850 | 1 |
| 13:41:00 | 270.200 | 7 |
| 13:37:48 | 270.450 | 2 |
| 13:17:43 | 270.500 | 1 |
| 12:24:58 | 270.500 | 4 |
| 11:13:53 | 270.200 | 1 |
| 11:13:08 | 270.550 | 2 |
| 11:13:01 | 270.500 | 8 |
| 11:03:39 | 270.700 | 18 |
| 11:03:39 | 270.700 | 19 |
| 10:38:49 | 270.700 | 10 |
| 10:30:48 | 270.600 | 1 |
| 10:30:33 | 270.650 | 1 |
| 10:29:19 | 271.000 | 18 |
| 10:29:19 | 270.550 | 18 |
| 10:03:03 | 270.550 | 4 |
| 09:59:52 | 270.500 | 26 |