JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 259.900 | |
| 1 | 75 | 259.700 | |
| 1 | 44 | 259.550 | |
| 1 | 55 | 259.500 | |
| 1 | 75 | 259.350 | |
| 1 | 75 | 259.100 | |
| 1 | 19 | 258.550 | |
| 2 | 44 | 258.500 | |
| 3 | 110 | 258.450 | |
| 2 | 75 | 258.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 257.750 | |
| 3 | 85 | 257.700 | |
| 4 | 110 | 257.650 | |
| 3 | 110 | 257.600 | |
| 2 | 110 | 257.550 | |
| 1 | 50 | 257.500 | |
| 2 | 69 | 257.450 | |
| 1 | 75 | 257.050 | |
| 2 | 70 | 257.000 | |
| 1 | 75 | 256.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 772 | 799 | 1:1.03 | 18.11.2025 11:57:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:48 | 258.000 | 27 |
| 11:57:18 | 258.950 | 22 |
| 11:57:12 | 259.000 | 38 |
| 11:55:17 | 258.850 | 7 |
| 11:55:14 | 258.850 | 5 |
| 11:39:06 | 258.900 | 24 |
| 11:28:26 | 259.000 | 25 |
| 11:28:26 | 259.000 | 9 |
| 11:28:21 | 259.000 | 35 |
| 11:23:09 | 258.950 | 24 |
| 11:23:09 | 258.950 | 7 |
| 11:19:29 | 258.850 | 7 |
| 11:19:06 | 258.900 | 27 |
| 10:53:03 | 258.850 | 9 |
| 10:52:30 | 258.700 | 8 |
| 10:24:59 | 258.500 | 30 |
| 10:17:44 | 258.800 | 7 |
| 10:17:10 | 258.800 | 34 |
| 10:11:31 | 258.550 | 6 |
| 10:11:31 | 258.550 | 25 |
| 10:11:31 | 258.550 | 9 |