JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 257.050 | |
| 1 | 37 | 257.000 | |
| 2 | 62 | 256.850 | |
| 1 | 25 | 256.800 | |
| 2 | 98 | 256.750 | |
| 4 | 147 | 256.700 | |
| 1 | 37 | 256.650 | |
| 1 | 37 | 256.600 | |
| 1 | 30 | 256.500 | |
| 1 | 80 | 256.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 255.700 | |
| 1 | 25 | 255.650 | |
| 2 | 60 | 255.600 | |
| 2 | 85 | 255.550 | |
| 2 | 87 | 255.500 | |
| 1 | 37 | 255.450 | |
| 1 | 37 | 255.400 | |
| 1 | 37 | 255.350 | |
| 1 | 48 | 255.250 | |
| 1 | 37 | 255.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 590 | 534 | 1:0.91 | 17.02.2026 13:32:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:20 | 256.350 | 2 |
| 13:23:43 | 256.050 | 1 |
| 12:52:15 | 255.650 | 2 |
| 12:42:52 | 255.550 | 15 |
| 12:42:34 | 255.550 | 15 |
| 12:42:34 | 255.550 | 15 |
| 12:42:02 | 255.600 | 73 |
| 12:41:46 | 255.650 | 25 |
| 12:23:51 | 255.350 | 120 |
| 12:23:51 | 255.350 | 30 |
| 11:31:11 | 255.900 | 1 |
| 10:57:08 | 256.000 | 42 |
| 10:55:20 | 255.800 | 8 |
| 10:55:02 | 255.550 | 2 |
| 10:15:44 | 255.050 | 1 |
| 10:00:11 | 255.300 | 81 |
| 09:04:58 | 255.850 | 6 |