JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 311.400 | |
| 1 | 34 | 311.350 | |
| 1 | 12 | 311.200 | |
| 1 | 16 | 311.150 | |
| 1 | 25 | 310.650 | |
| 1 | 40 | 310.550 | |
| 1 | 25 | 310.450 | |
| 1 | 50 | 310.400 | |
| 1 | 50 | 310.350 | |
| 1 | 50 | 310.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 308.550 | |
| 1 | 40 | 308.300 | |
| 1 | 45 | 308.250 | |
| 1 | 25 | 308.200 | |
| 1 | 23 | 308.100 | |
| 1 | 25 | 307.850 | |
| 1 | 43 | 307.800 | |
| 1 | 70 | 307.650 | |
| 1 | 12 | 307.600 | |
| 1 | 110 | 307.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 303 | 418 | 1:1.38 | 07.09.2026 13:47:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:55 | 307.450 | 1 |
| 13:43:20 | 307.500 | 3 |
| 13:43:20 | 308.350 | 1 |
| 13:30:56 | 308.900 | 3 |
| 13:21:34 | 308.400 | 31 |
| 13:21:34 | 308.350 | 1 |
| 12:44:20 | 309.400 | 1 |
| 11:53:43 | 308.200 | 15 |
| 11:53:43 | 308.150 | 18 |
| 11:53:43 | 308.150 | 32 |
| 11:52:57 | 308.150 | 25 |
| 11:52:57 | 308.150 | 73 |
| 11:51:50 | 308.650 | 7 |
| 11:51:50 | 308.700 | 15 |
| 10:00:36 | 308.900 | 1 |
| 09:31:51 | 308.700 | 1 |
| 09:21:47 | 309.750 | 25 |
| 09:21:47 | 309.800 | 24 |
| 09:04:54 | 309.800 | 33 |