JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 289.800 | |
| 1 | 100 | 289.750 | |
| 1 | 100 | 289.700 | |
| 1 | 100 | 289.650 | |
| 1 | 100 | 289.600 | |
| 1 | 100 | 289.550 | |
| 2 | 220 | 289.500 | |
| 1 | 120 | 289.450 | |
| 1 | 25 | 289.400 | |
| 1 | 02 | 287.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 289.150 | |
| 2 | 145 | 289.050 | |
| 3 | 220 | 289.000 | |
| 4 | 195 | 288.950 | |
| 6 | 201 | 288.900 | |
| 1 | 100 | 288.850 | |
| 1 | 100 | 288.800 | |
| 1 | 100 | 288.750 | |
| 1 | 100 | 288.700 | |
| 1 | 100 | 288.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 1’263 | 1:1.31 | 22.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 289.100 | 2 |
| 15:49:15 | 287.350 | 4 |
| 15:38:57 | 285.700 | 5 |
| 15:38:43 | 286.050 | 65 |
| 15:33:04 | 287.350 | 35 |
| 15:31:59 | 287.500 | 23 |
| 15:31:59 | 287.500 | 1 |
| 15:31:59 | 287.500 | 2 |
| 15:31:59 | 287.500 | 1 |
| 15:31:59 | 287.500 | 1 |
| 15:28:20 | 286.750 | 23 |
| 15:28:20 | 286.750 | 33 |
| 15:20:48 | 285.900 | 1 |
| 15:20:48 | 285.900 | 1 |
| 14:17:56 | 284.450 | 3 |
| 14:17:56 | 284.500 | 32 |
| 10:13:39 | 283.600 | 17 |
| 10:13:39 | 283.600 | 1 |
| 10:13:39 | 283.600 | 1 |
| 09:50:42 | 284.200 | 40 |
| 09:44:12 | 284.100 | 95 |