JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 264.000 | |
| 1 | 200 | 263.900 | |
| 1 | 200 | 263.850 | |
| 1 | 200 | 263.800 | |
| 1 | 67 | 263.750 | |
| 2 | 320 | 263.700 | |
| 2 | 320 | 263.650 | |
| 2 | 320 | 263.600 | |
| 3 | 328 | 263.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 260 | 263.200 | |
| 5 | 393 | 263.150 | |
| 3 | 270 | 263.100 | |
| 6 | 373 | 263.050 | |
| 4 | 233 | 263.000 | |
| 1 | 200 | 262.950 | |
| 1 | 200 | 262.900 | |
| 1 | 200 | 262.850 | |
| 1 | 200 | 262.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’055 | 2’329 | 1:1.13 | 18.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:53 | 263.600 | 12 |
| 17:13:53 | 263.600 | 2 |
| 17:13:53 | 263.600 | 3 |
| 17:10:07 | 263.400 | 1 |
| 17:10:07 | 263.400 | 5 |
| 17:10:07 | 263.400 | 2 |
| 17:10:07 | 263.400 | 2 |
| 17:08:18 | 263.650 | 20 |
| 17:04:43 | 263.200 | 1 |
| 16:43:19 | 265.400 | 48 |
| 16:34:55 | 265.200 | 3 |
| 16:30:53 | 265.500 | 12 |
| 16:30:53 | 265.500 | 3 |
| 16:30:53 | 265.500 | 2 |
| 16:29:30 | 265.300 | 25 |
| 16:24:51 | 265.650 | 2 |
| 16:14:21 | 265.850 | 11 |
| 16:00:38 | 265.500 | 10 |
| 16:00:38 | 265.500 | 2 |
| 15:54:33 | 264.350 | 21 |
| 15:54:26 | 264.200 | 51 |