JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 314.550 | |
| 1 | 100 | 314.500 | |
| 2 | 180 | 314.450 | |
| 2 | 180 | 314.400 | |
| 2 | 180 | 314.350 | |
| 1 | 25 | 314.300 | |
| 1 | 25 | 314.250 | |
| 1 | 03 | 314.200 | |
| 1 | 01 | 312.750 | |
| 1 | 01 | 312.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 315.350 | |
| 1 | 03 | 314.350 | |
| 1 | 25 | 313.950 | |
| 2 | 105 | 313.900 | |
| 2 | 180 | 313.850 | |
| 1 | 100 | 313.800 | |
| 1 | 100 | 313.750 | |
| 1 | 100 | 313.700 | |
| 1 | 100 | 313.650 | |
| 1 | 100 | 313.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 795 | 815 | 1:1.03 | 17.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 314.200 | 5 |
| 16:59:46 | 313.450 | 1 |
| 16:52:28 | 313.900 | 16 |
| 16:43:09 | 313.700 | 25 |
| 15:41:05 | 314.600 | 1 |
| 15:30:01 | 312.000 | 10 |
| 15:29:54 | 311.250 | 4 |
| 14:31:44 | 311.900 | 12 |
| 14:30:06 | 311.650 | 4 |
| 14:03:21 | 312.300 | 75 |
| 14:03:21 | 312.200 | 20 |
| 14:03:21 | 312.150 | 25 |
| 11:27:20 | 312.350 | 33 |
| 09:04:45 | 313.300 | 15 |