JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 257.050 | |
| 1 | 200 | 256.350 | |
| 1 | 200 | 255.850 | |
| 1 | 200 | 255.800 | |
| 1 | 200 | 255.750 | |
| 3 | 274 | 255.700 | |
| 3 | 301 | 255.650 | |
| 3 | 245 | 255.600 | |
| 2 | 195 | 255.550 | |
| 3 | 221 | 255.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 255.150 | |
| 3 | 147 | 255.100 | |
| 4 | 320 | 255.050 | |
| 2 | 320 | 255.000 | |
| 1 | 120 | 254.950 | |
| 1 | 80 | 254.800 | |
| 1 | 200 | 254.750 | |
| 1 | 200 | 254.100 | |
| 1 | 46 | 253.650 | |
| 1 | 78 | 253.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’185 | 1’592 | 1:0.73 | 03.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:48 | 259.600 | 20 |
| 17:46:44 | 257.150 | 50 |
| 17:35:54 | 256.300 | 1 |
| 17:27:31 | 255.500 | 200 |
| 17:25:40 | 255.950 | 1 |
| 17:25:03 | 255.650 | 19 |
| 17:24:12 | 255.850 | 3 |
| 17:23:47 | 255.800 | 8 |
| 17:18:01 | 255.600 | 25 |
| 17:16:54 | 255.350 | 10 |
| 17:16:27 | 255.550 | 50 |
| 17:16:26 | 255.600 | 1 |
| 17:15:05 | 255.650 | 3 |
| 17:15:05 | 255.650 | 4 |
| 17:15:05 | 255.650 | 4 |
| 17:12:56 | 254.900 | 15 |
| 17:12:38 | 255.200 | 271 |
| 16:41:31 | 255.300 | 4 |
| 16:28:42 | 254.000 | 38 |
| 16:28:25 | 253.300 | 11 |
| 16:22:13 | 254.200 | 2 |