JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 306.100 | |
| 1 | 26 | 305.750 | |
| 1 | 26 | 305.600 | |
| 1 | 149 | 305.550 | |
| 2 | 226 | 305.350 | |
| 1 | 140 | 305.300 | |
| 2 | 130 | 304.700 | |
| 2 | 130 | 304.650 | |
| 2 | 130 | 304.600 | |
| 3 | 130 | 304.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 303.900 | |
| 3 | 130 | 303.850 | |
| 2 | 50 | 303.800 | |
| 3 | 187 | 303.750 | |
| 1 | 50 | 303.700 | |
| 1 | 50 | 303.650 | |
| 2 | 165 | 303.050 | |
| 1 | 300 | 302.350 | |
| 1 | 26 | 302.300 | |
| 1 | 78 | 302.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’318 | 1’166 | 1:0.88 | 24.08.2026 14:33:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:12 | 301.200 | 5 |
| 12:47:52 | 302.450 | 2 |
| 11:41:12 | 301.600 | 39 |
| 10:32:30 | 302.650 | 34 |
| 10:32:30 | 302.650 | 1 |
| 10:32:30 | 302.600 | 65 |
| 09:52:59 | 301.250 | 28 |
| 09:30:14 | 301.250 | 1 |
| 09:04:46 | 301.550 | 14 |