JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 304.900 | |
| 1 | 1’200 | 304.500 | |
| 1 | 15 | 304.250 | |
| 1 | 600 | 303.750 | |
| 1 | 15 | 303.500 | |
| 1 | 600 | 303.200 | |
| 1 | 15 | 303.000 | |
| 1 | 16 | 302.750 | |
| 1 | 15 | 302.500 | |
| 1 | 120 | 301.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 301.050 | |
| 1 | 120 | 300.900 | |
| 1 | 25 | 300.850 | |
| 2 | 50 | 300.800 | |
| 1 | 50 | 300.750 | |
| 1 | 50 | 300.650 | |
| 1 | 25 | 300.600 | |
| 1 | 15 | 300.150 | |
| 1 | 15 | 299.650 | |
| 1 | 600 | 299.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’611 | 975 | 1:0.37 | 13.10.2026 11:49:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:28 | 301.300 | 120 |
| 11:49:28 | 301.250 | 60 |
| 11:49:28 | 301.200 | 53 |
| 11:27:33 | 301.550 | 36 |
| 11:27:33 | 301.500 | 14 |
| 10:55:00 | 302.050 | 120 |
| 10:55:00 | 301.900 | 113 |
| 10:54:00 | 301.900 | 8 |
| 10:54:00 | 301.900 | 225 |
| 10:54:00 | 301.900 | 533 |
| 10:54:00 | 301.900 | 85 |
| 10:54:00 | 301.900 | 50 |
| 10:54:00 | 301.800 | 59 |
| 10:54:00 | 301.750 | 208 |
| 10:54:00 | 301.750 | 53 |
| 10:54:00 | 301.700 | 14 |
| 10:54:00 | 301.650 | 65 |
| 10:18:06 | 302.000 | 5 |
| 09:27:07 | 300.550 | 53 |
| 09:27:03 | 300.900 | 60 |
| 09:22:38 | 300.900 | 32 |