JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39 | 267.400 | |
| 2 | 50 | 267.350 | |
| 2 | 50 | 267.300 | |
| 2 | 50 | 267.250 | |
| 3 | 192 | 267.200 | |
| 1 | 73 | 267.150 | |
| 2 | 39 | 267.100 | |
| 2 | 20 | 267.050 | |
| 1 | 30 | 267.000 | |
| 3 | 137 | 266.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 266.400 | |
| 1 | 25 | 266.350 | |
| 2 | 85 | 266.300 | |
| 2 | 50 | 266.250 | |
| 3 | 113 | 266.200 | |
| 1 | 60 | 266.150 | |
| 1 | 14 | 266.100 | |
| 1 | 14 | 265.950 | |
| 1 | 95 | 265.900 | |
| 1 | 14 | 265.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 502 | 1:0.74 | 28.11.2025 14:24:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:25 | 267.150 | 25 |
| 13:57:23 | 267.100 | 1 |
| 13:53:55 | 267.050 | 18 |
| 12:32:11 | 266.700 | 27 |
| 12:32:11 | 266.800 | 43 |
| 12:32:11 | 266.850 | 55 |
| 11:30:01 | 266.900 | 1 |
| 11:11:03 | 266.600 | 60 |
| 10:25:05 | 266.400 | 219 |
| 10:25:05 | 266.450 | 60 |
| 10:25:05 | 266.500 | 60 |
| 10:25:05 | 266.550 | 41 |
| 10:22:14 | 266.900 | 40 |
| 10:01:35 | 266.950 | 30 |
| 09:48:00 | 266.700 | 43 |
| 09:21:58 | 266.550 | 27 |
| 09:04:22 | 266.950 | 29 |
| 09:04:22 | 266.950 | 9 |
| 09:04:22 | 266.950 | 3 |
| 09:04:22 | 266.950 | 1 |
| 09:04:22 | 266.950 | 5 |