JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 93 | 262.950 | |
| 1 | 44 | 262.900 | |
| 1 | 74 | 262.850 | |
| 1 | 14 | 262.750 | |
| 1 | 14 | 262.650 | |
| 1 | 14 | 262.350 | |
| 1 | 14 | 262.300 | |
| 1 | 60 | 262.250 | |
| 1 | 30 | 262.200 | |
| 1 | 54 | 262.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 261.600 | |
| 1 | 11 | 261.550 | |
| 2 | 75 | 261.450 | |
| 2 | 44 | 261.400 | |
| 1 | 14 | 261.350 | |
| 1 | 14 | 261.300 | |
| 1 | 14 | 261.200 | |
| 2 | 47 | 261.150 | |
| 1 | 14 | 261.100 | |
| 1 | 14 | 261.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 411 | 283 | 1:0.69 | 20.01.2026 12:22:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:05 | 261.500 | 20 |
| 12:22:08 | 262.200 | 9 |
| 12:22:08 | 262.150 | 61 |
| 12:21:24 | 261.750 | 18 |
| 12:21:24 | 261.750 | 15 |
| 12:21:23 | 261.750 | 9 |
| 12:21:23 | 261.750 | 24 |
| 12:09:11 | 261.850 | 30 |
| 11:54:39 | 261.800 | 12 |
| 11:54:39 | 261.800 | 10 |
| 11:29:49 | 262.150 | 10 |
| 11:28:30 | 262.000 | 250 |
| 11:28:30 | 262.000 | 250 |
| 11:28:21 | 261.950 | 61 |
| 10:48:45 | 261.850 | 4 |
| 10:40:38 | 262.150 | 4 |
| 10:20:21 | 261.350 | 3 |
| 10:20:21 | 261.350 | 17 |
| 10:08:51 | 261.000 | 35 |
| 10:00:00 | 261.750 | 2 |
| 10:00:00 | 261.350 | 3 |