JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 297.150 | |
| 1 | 66 | 297.000 | |
| 1 | 15 | 296.800 | |
| 1 | 34 | 296.750 | |
| 1 | 15 | 296.350 | |
| 2 | 85 | 295.600 | |
| 2 | 110 | 295.550 | |
| 2 | 110 | 295.500 | |
| 2 | 110 | 295.450 | |
| 2 | 43 | 295.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 572 | 295.000 | |
| 1 | 03 | 294.700 | |
| 1 | 50 | 294.650 | |
| 1 | 60 | 294.600 | |
| 1 | 70 | 294.100 | |
| 1 | 15 | 294.050 | |
| 1 | 03 | 293.900 | |
| 1 | 15 | 293.600 | |
| 1 | 66 | 293.500 | |
| 1 | 37 | 293.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 613 | 891 | 1:1.45 | 13.07.2026 10:05:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:09 | 295.050 | 6 |
| 10:00:26 | 295.000 | 26 |
| 10:00:26 | 295.000 | 7 |
| 10:00:26 | 295.050 | 4 |
| 10:00:26 | 295.050 | 11 |
| 10:00:00 | 295.050 | 14 |
| 09:49:20 | 296.100 | 12 |
| 09:44:42 | 295.950 | 21 |
| 09:44:42 | 295.950 | 57 |
| 09:44:42 | 295.950 | 14 |
| 09:44:42 | 295.950 | 14 |
| 09:44:42 | 295.950 | 42 |
| 09:44:42 | 295.950 | 15 |
| 09:42:40 | 295.500 | 15 |
| 09:20:12 | 295.600 | 121 |
| 09:20:12 | 295.600 | 14 |
| 09:20:12 | 295.600 | 1 |
| 09:20:12 | 295.550 | 64 |
| 09:11:36 | 294.900 | 5 |
| 09:08:40 | 295.050 | 4 |
| 09:04:58 | 295.000 | 2 |