JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 268.400 | |
| 1 | 37 | 268.150 | |
| 1 | 149 | 268.100 | |
| 1 | 200 | 267.450 | |
| 1 | 13 | 267.350 | |
| 1 | 120 | 267.050 | |
| 1 | 120 | 267.000 | |
| 4 | 266 | 266.950 | |
| 4 | 180 | 266.900 | |
| 1 | 25 | 266.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 266.600 | |
| 2 | 51 | 266.550 | |
| 4 | 270 | 266.500 | |
| 2 | 195 | 266.450 | |
| 2 | 320 | 266.400 | |
| 1 | 120 | 266.350 | |
| 1 | 200 | 266.100 | |
| 1 | 300 | 265.250 | |
| 1 | 200 | 265.100 | |
| 1 | 01 | 264.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’310 | 1’684 | 1:1.29 | 30.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 266.750 | 9 |
| 17:18:32 | 266.800 | 12 |
| 17:03:00 | 266.850 | 12 |
| 15:47:32 | 265.900 | 17 |
| 15:47:02 | 265.650 | 120 |
| 15:45:46 | 265.600 | 11 |
| 15:32:39 | 264.100 | 46 |
| 15:32:39 | 264.100 | 2 |
| 15:31:30 | 263.500 | 44 |
| 15:30:02 | 262.500 | 5 |
| 11:54:22 | 262.350 | 3 |
| 11:54:22 | 262.500 | 7 |
| 11:42:41 | 262.500 | 19 |
| 10:52:38 | 263.100 | 1 |
| 09:04:31 | 263.950 | 2 |