JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 251.600 | |
| 1 | 300 | 251.550 | |
| 1 | 168 | 251.150 | |
| 1 | 176 | 251.000 | |
| 1 | 06 | 250.950 | |
| 1 | 128 | 250.650 | |
| 1 | 128 | 250.600 | |
| 2 | 153 | 250.550 | |
| 1 | 46 | 250.500 | |
| 1 | 128 | 250.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 177 | 250.250 | |
| 5 | 388 | 250.200 | |
| 3 | 377 | 250.150 | |
| 1 | 200 | 250.100 | |
| 1 | 200 | 250.050 | |
| 1 | 200 | 250.000 | |
| 1 | 300 | 249.600 | |
| 1 | 300 | 249.200 | |
| 1 | 300 | 249.000 | |
| 1 | 01 | 248.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’533 | 2’443 | 1:1.59 | 23.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 250.700 | 108 |
| 17:17:51 | 249.150 | 10 |
| 17:12:30 | 249.450 | 36 |
| 17:09:58 | 249.650 | 3 |
| 17:09:58 | 249.650 | 9 |
| 17:07:51 | 249.700 | 12 |
| 17:00:44 | 249.850 | 12 |
| 16:44:15 | 250.100 | 27 |
| 16:44:14 | 250.100 | 9 |
| 16:41:31 | 250.400 | 128 |
| 16:41:31 | 250.350 | 12 |
| 16:38:28 | 250.400 | 5 |
| 16:29:30 | 250.450 | 1 |
| 16:29:30 | 250.450 | 12 |
| 16:12:53 | 250.150 | 4 |
| 16:12:53 | 250.100 | 6 |
| 16:09:24 | 250.500 | 4 |
| 16:09:24 | 250.500 | 9 |
| 15:56:16 | 250.400 | 9 |
| 15:56:16 | 250.400 | 9 |
| 15:56:16 | 250.400 | 9 |