JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 310.100 | |
| 1 | 50 | 310.050 | |
| 1 | 50 | 310.000 | |
| 2 | 90 | 309.950 | |
| 2 | 90 | 309.900 | |
| 3 | 90 | 309.850 | |
| 1 | 50 | 309.800 | |
| 1 | 25 | 309.750 | |
| 2 | 50 | 309.650 | |
| 1 | 18 | 309.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 308.850 | |
| 1 | 16 | 308.800 | |
| 1 | 10 | 308.500 | |
| 4 | 94 | 308.450 | |
| 3 | 90 | 308.400 | |
| 1 | 40 | 308.350 | |
| 1 | 25 | 308.100 | |
| 1 | 25 | 308.000 | |
| 1 | 34 | 307.750 | |
| 1 | 70 | 307.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538 | 429 | 1:0.80 | 10.08.2026 13:10:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:51 | 308.750 | 10 |
| 13:10:02 | 309.600 | 4 |
| 12:48:57 | 309.050 | 25 |
| 12:36:23 | 309.550 | 9 |
| 12:36:23 | 309.500 | 3 |
| 12:36:23 | 309.450 | 18 |
| 11:57:23 | 308.950 | 10 |
| 11:50:35 | 309.450 | 7 |
| 11:33:27 | 309.050 | 7 |
| 11:04:03 | 309.150 | 4 |
| 10:58:58 | 308.750 | 17 |
| 10:44:55 | 309.100 | 112 |
| 10:44:55 | 309.150 | 40 |
| 10:44:55 | 309.200 | 48 |
| 10:41:00 | 309.400 | 2 |
| 10:29:48 | 309.050 | 2 |
| 10:11:47 | 309.200 | 14 |
| 10:03:00 | 308.800 | 10 |
| 10:00:06 | 309.150 | 20 |
| 10:00:06 | 309.150 | 25 |
| 09:27:58 | 308.850 | 3 |