JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 224 | 280.800 | |
| 1 | 01 | 280.450 | |
| 1 | 149 | 280.400 | |
| 1 | 200 | 279.950 | |
| 2 | 320 | 279.300 | |
| 2 | 320 | 279.250 | |
| 3 | 270 | 279.200 | |
| 5 | 245 | 279.150 | |
| 2 | 175 | 279.100 | |
| 1 | 30 | 279.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 278.850 | |
| 1 | 125 | 278.800 | |
| 3 | 339 | 278.750 | |
| 2 | 320 | 278.700 | |
| 1 | 125 | 278.650 | |
| 1 | 102 | 278.150 | |
| 1 | 200 | 278.100 | |
| 1 | 60 | 277.900 | |
| 1 | 300 | 277.650 | |
| 1 | 200 | 277.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’934 | 1’805 | 1:0.93 | 07.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 278.850 | 15 |
| 17:10:48 | 278.500 | 10 |
| 17:10:47 | 278.850 | 56 |
| 17:10:47 | 278.650 | 16 |
| 17:10:22 | 278.650 | 1 |
| 17:10:22 | 278.650 | 20 |
| 17:07:46 | 278.750 | 1 |
| 17:07:46 | 278.750 | 1 |
| 16:50:46 | 277.750 | 4 |
| 16:50:46 | 277.850 | 1 |
| 16:44:47 | 278.250 | 20 |
| 16:39:56 | 278.800 | 3 |
| 16:35:00 | 279.000 | 1 |
| 16:26:46 | 278.400 | 9 |
| 16:26:11 | 278.400 | 71 |
| 16:26:11 | 278.400 | 20 |
| 16:15:46 | 279.350 | 24 |
| 15:57:47 | 280.400 | 1 |
| 15:57:47 | 280.400 | 1 |
| 15:48:09 | 281.050 | 59 |
| 15:35:28 | 281.100 | 60 |