Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 174 | 31.460 | |
| 1 | 52 | 31.440 | |
| 3 | 897 | 31.420 | |
| 2 | 441 | 31.400 | |
| 4 | 1’222 | 31.380 | |
| 5 | 1’014 | 31.360 | |
| 5 | 810 | 31.340 | |
| 3 | 326 | 31.320 | |
| 4 | 480 | 31.300 | |
| 1 | 28 | 31.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 31.220 | |
| 7 | 494 | 31.200 | |
| 6 | 784 | 31.180 | |
| 6 | 894 | 31.160 | |
| 6 | 987 | 31.140 | |
| 4 | 1’566 | 31.120 | |
| 5 | 627 | 31.100 | |
| 2 | 132 | 31.080 | |
| 2 | 174 | 31.060 | |
| 3 | 948 | 31.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’444 | 6’758 | 1:1.24 | 14.11.2025 13:32:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:03 | 31.240 | 2 |
| 13:32:03 | 31.240 | 3 |
| 13:27:07 | 31.220 | 5 |
| 13:18:43 | 31.220 | 11 |
| 13:18:37 | 31.240 | 22 |
| 13:18:37 | 31.240 | 27 |
| 13:18:37 | 31.240 | 29 |
| 13:18:37 | 31.220 | 10 |
| 13:16:56 | 31.160 | 37 |
| 13:16:56 | 31.180 | 75 |
| 13:16:56 | 31.180 | 3 |
| 13:08:26 | 31.140 | 13 |
| 13:08:26 | 31.140 | 63 |
| 13:04:51 | 31.100 | 20 |
| 13:04:51 | 31.120 | 380 |
| 13:04:51 | 31.140 | 200 |
| 13:02:19 | 31.220 | 14 |
| 12:59:45 | 31.160 | 63 |
| 12:59:25 | 31.200 | 10 |
| 12:59:25 | 31.180 | 46 |
| 12:59:00 | 31.180 | 469 |