Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 353 | 41.820 | |
| 5 | 1’972 | 41.800 | |
| 5 | 880 | 41.780 | |
| 4 | 881 | 41.760 | |
| 5 | 559 | 41.740 | |
| 6 | 550 | 41.720 | |
| 6 | 745 | 41.700 | |
| 5 | 505 | 41.680 | |
| 4 | 463 | 41.660 | |
| 3 | 280 | 41.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 41.580 | |
| 4 | 393 | 41.560 | |
| 4 | 450 | 41.540 | |
| 6 | 791 | 41.520 | |
| 5 | 772 | 41.500 | |
| 6 | 2’223 | 41.480 | |
| 5 | 1’224 | 41.460 | |
| 5 | 1’159 | 41.440 | |
| 3 | 598 | 41.420 | |
| 6 | 1’718 | 41.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’188 | 9’463 | 1:1.32 | 14.07.2025 09:54:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:08 | 41.620 | 62 |
| 09:50:05 | 41.580 | 216 |
| 09:50:05 | 41.600 | 624 |
| 09:50:05 | 41.620 | 160 |
| 09:47:44 | 41.680 | 1 |
| 09:47:18 | 41.700 | 1 |
| 09:45:55 | 41.700 | 884 |
| 09:45:55 | 41.700 | 116 |
| 09:45:49 | 41.700 | 1’360 |
| 09:45:49 | 41.700 | 140 |
| 09:45:31 | 41.740 | 58 |
| 09:41:58 | 41.840 | 241 |
| 09:40:35 | 41.820 | 81 |
| 09:40:35 | 41.800 | 10 |
| 09:40:35 | 41.800 | 77 |
| 09:35:51 | 41.820 | 93 |
| 09:33:38 | 41.760 | 35 |
| 09:32:36 | 41.720 | 27 |
| 09:29:00 | 41.600 | 15 |
| 09:27:19 | 41.600 | 26 |
| 09:27:19 | 41.600 | 29 |