Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 39.500 | |
| 1 | 150 | 39.000 | |
| 1 | 60 | 38.380 | |
| 2 | 510 | 38.000 | |
| 1 | 1’000 | 37.200 | |
| 4 | 1’620 | 37.000 | |
| 1 | 150 | 36.700 | |
| 1 | 150 | 35.700 | |
| 1 | 05 | 35.560 | |
| 1 | 232 | 34.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 34.160 | |
| 1 | 200 | 33.700 | |
| 1 | 250 | 33.400 | |
| 1 | 300 | 32.900 | |
| 1 | 200 | 32.500 | |
| 1 | 300 | 32.100 | |
| 1 | 50 | 32.000 | |
| 1 | 500 | 30.800 | |
| 2 | 1’800 | 30.000 | |
| 1 | 160 | 29.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’377 | 3’992 | 1:0.91 | 05.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 34.320 | 34’947 |
| 17:28:56 | 34.240 | 34 |
| 17:28:34 | 34.240 | 25 |
| 17:27:30 | 34.240 | 20 |
| 17:27:04 | 34.260 | 318 |
| 17:27:04 | 34.240 | 17 |
| 17:27:04 | 34.260 | 200 |
| 17:26:55 | 34.280 | 165 |
| 17:26:55 | 34.280 | 53 |
| 17:26:55 | 34.280 | 25 |
| 17:26:23 | 34.280 | 50 |
| 17:24:11 | 34.300 | 198 |
| 17:24:11 | 34.300 | 22 |
| 17:24:11 | 34.300 | 12 |
| 17:23:58 | 34.340 | 87 |
| 17:21:18 | 34.320 | 85 |
| 17:21:18 | 34.320 | 35 |
| 17:20:15 | 34.320 | 59 |
| 17:20:10 | 34.320 | 19 |
| 17:19:03 | 34.320 | 27 |
| 17:16:33 | 34.320 | 84 |