Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 495 | 35.140 | |
| 5 | 1’028 | 35.120 | |
| 3 | 493 | 35.100 | |
| 4 | 709 | 35.080 | |
| 5 | 1’092 | 35.060 | |
| 5 | 780 | 35.040 | |
| 3 | 310 | 35.020 | |
| 5 | 704 | 35.000 | |
| 3 | 401 | 34.980 | |
| 3 | 207 | 34.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 389 | 34.800 | |
| 5 | 429 | 34.780 | |
| 8 | 842 | 34.760 | |
| 4 | 629 | 34.740 | |
| 6 | 672 | 34.720 | |
| 5 | 931 | 34.700 | |
| 4 | 431 | 34.680 | |
| 4 | 431 | 34.660 | |
| 4 | 978 | 34.640 | |
| 3 | 510 | 34.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’219 | 6’242 | 1:1.00 | 05.12.2025 14:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:45 | 34.840 | 113 |
| 14:36:45 | 34.880 | 262 |
| 14:34:51 | 34.800 | 65 |
| 14:34:51 | 34.880 | 250 |
| 14:34:16 | 34.740 | 61 |
| 14:34:06 | 34.800 | 290 |
| 14:33:11 | 34.840 | 38 |
| 14:32:54 | 34.860 | 100 |
| 14:32:50 | 34.880 | 213 |
| 14:31:59 | 35.000 | 500 |
| 14:31:43 | 34.980 | 40 |
| 14:31:43 | 34.980 | 174 |
| 14:31:43 | 35.000 | 174 |
| 14:31:17 | 35.040 | 406 |
| 14:31:17 | 35.020 | 61 |
| 14:31:17 | 35.000 | 154 |
| 14:29:50 | 34.940 | 174 |
| 14:29:49 | 34.940 | 5 |
| 14:28:52 | 34.860 | 169 |
| 14:28:52 | 34.880 | 101 |
| 14:28:52 | 34.980 | 96 |