Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 782 | 30.660 | |
| 4 | 569 | 30.640 | |
| 5 | 1’037 | 30.620 | |
| 5 | 1’002 | 30.600 | |
| 5 | 980 | 30.580 | |
| 7 | 1’588 | 30.560 | |
| 9 | 1’088 | 30.540 | |
| 5 | 670 | 30.520 | |
| 7 | 823 | 30.500 | |
| 1 | 139 | 30.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 30.440 | |
| 4 | 480 | 30.420 | |
| 8 | 1’358 | 30.400 | |
| 4 | 423 | 30.380 | |
| 7 | 1’647 | 30.360 | |
| 4 | 1’881 | 30.340 | |
| 5 | 892 | 30.320 | |
| 5 | 984 | 30.300 | |
| 5 | 2’004 | 30.280 | |
| 3 | 482 | 30.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’678 | 10’298 | 1:1.19 | 22.10.2025 13:55:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:17 | 30.480 | 71 |
| 13:53:53 | 30.500 | 325 |
| 13:52:30 | 30.480 | 53 |
| 13:51:37 | 30.500 | 61 |
| 13:51:37 | 30.500 | 200 |
| 13:51:37 | 30.500 | 239 |
| 13:49:00 | 30.500 | 52 |
| 13:48:59 | 30.500 | 103 |
| 13:47:05 | 30.500 | 61 |
| 13:47:05 | 30.500 | 19 |
| 13:47:05 | 30.500 | 200 |
| 13:47:05 | 30.500 | 500 |
| 13:47:05 | 30.500 | 65 |
| 13:47:05 | 30.500 | 261 |
| 13:45:17 | 30.500 | 100 |
| 13:44:37 | 30.520 | 2 |
| 13:44:37 | 30.520 | 139 |
| 13:44:37 | 30.520 | 65 |
| 13:44:37 | 30.500 | 703 |
| 13:44:37 | 30.520 | 561 |
| 13:44:37 | 30.540 | 375 |