Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 37.120 | |
| 1 | 109 | 37.100 | |
| 1 | 109 | 37.080 | |
| 3 | 378 | 37.060 | |
| 1 | 65 | 37.040 | |
| 1 | 129 | 37.020 | |
| 1 | 129 | 37.000 | |
| 1 | 129 | 36.980 | |
| 2 | 196 | 36.960 | |
| 2 | 150 | 36.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 791 | 37.000 | |
| 3 | 183 | 36.880 | |
| 1 | 129 | 36.860 | |
| 2 | 132 | 36.840 | |
| 1 | 102 | 36.820 | |
| 2 | 106 | 36.800 | |
| 1 | 102 | 36.780 | |
| 1 | 103 | 36.760 | |
| 2 | 301 | 36.740 | |
| 1 | 103 | 36.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’503 | 2’052 | 1:1.37 | 16.01.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 37.000 | 28’392 |
| 17:29:45 | 36.920 | 20 |
| 17:29:45 | 36.920 | 41 |
| 17:29:27 | 36.880 | 444 |
| 17:29:07 | 36.900 | 101 |
| 17:29:07 | 36.920 | 70 |
| 17:27:30 | 36.920 | 7 |
| 17:25:57 | 36.920 | 71 |
| 17:21:59 | 36.880 | 331 |
| 17:20:10 | 36.900 | 350 |
| 17:18:29 | 36.880 | 53 |
| 17:18:14 | 36.860 | 85 |
| 17:18:14 | 36.860 | 44 |
| 17:18:14 | 36.880 | 121 |
| 17:17:40 | 36.900 | 46 |
| 17:16:03 | 36.920 | 4 |
| 17:15:00 | 36.940 | 69 |
| 17:15:00 | 36.940 | 251 |
| 17:13:11 | 36.960 | 5 |
| 17:11:18 | 37.000 | 100 |
| 17:09:39 | 36.960 | 153 |