Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’066 | 24.660 | |
| 6 | 697 | 24.640 | |
| 5 | 784 | 24.620 | |
| 6 | 592 | 24.600 | |
| 6 | 454 | 24.580 | |
| 8 | 1’659 | 24.560 | |
| 3 | 327 | 24.540 | |
| 6 | 409 | 24.520 | |
| 8 | 1’285 | 24.500 | |
| 2 | 136 | 24.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 280 | 24.420 | |
| 6 | 622 | 24.400 | |
| 7 | 954 | 24.380 | |
| 5 | 620 | 24.360 | |
| 5 | 747 | 24.340 | |
| 5 | 761 | 24.320 | |
| 5 | 1’014 | 24.300 | |
| 3 | 597 | 24.280 | |
| 3 | 693 | 24.260 | |
| 3 | 409 | 24.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’409 | 6’697 | 1:0.90 | 24.08.2026 11:52:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:06 | 24.460 | 130 |
| 12:00:06 | 24.440 | 70 |
| 11:52:49 | 24.420 | 14 |
| 11:51:45 | 24.420 | 12 |
| 11:51:44 | 24.420 | 42 |
| 11:42:06 | 24.440 | 28 |
| 11:39:30 | 24.480 | 11 |
| 11:25:15 | 24.440 | 11 |
| 11:12:46 | 24.460 | 115 |
| 11:12:46 | 24.460 | 30 |
| 11:12:46 | 24.480 | 24 |
| 11:11:48 | 24.480 | 50 |
| 11:10:45 | 24.500 | 72 |
| 11:10:45 | 24.520 | 6 |
| 11:10:45 | 24.520 | 11 |
| 11:10:05 | 24.540 | 24 |
| 10:55:25 | 24.500 | 402 |
| 10:55:25 | 24.480 | 239 |
| 10:55:13 | 24.460 | 66 |
| 10:54:01 | 24.480 | 118 |
| 10:54:01 | 24.460 | 89 |