Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’035 | 23.400 | |
| 3 | 2’442 | 23.380 | |
| 1 | 1’581 | 23.300 | |
| 1 | 51 | 22.720 | |
| 21 | 686 | 22.620 | |
| 2 | 77 | 22.580 | |
| 1 | 2’592 | 22.400 | |
| 1 | 193 | 21.640 | |
| 1 | 204 | 21.340 | |
| 40 | 30’435 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 963 | 23.760 | |
| 1 | 95 | 24.740 | |
| 1 | 1’779 | 24.700 | |
| 1 | 1’296 | 24.460 | |
| 1 | 377 | 24.260 | |
| 1 | 974 | 24.220 | |
| 1 | 2’862 | 24.200 | |
| 5 | 6’364 | 24.020 | |
| 7 | 18’895 | 24.000 | |
| 1 | 537 | 23.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’296 | 34’142 | 1:0.87 | 13.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:08 | 23.700 | 50 |
| 17:35:06 | 23.760 | 57’848 |
| 17:29:56 | 23.760 | 3 |
| 17:29:54 | 23.760 | 106 |
| 17:26:34 | 23.800 | 60 |
| 17:26:33 | 23.800 | 28 |
| 17:26:32 | 23.800 | 380 |
| 17:23:18 | 23.800 | 59 |
| 17:23:16 | 23.800 | 307 |
| 17:23:16 | 23.800 | 113 |
| 17:22:04 | 23.820 | 26 |
| 17:22:04 | 23.800 | 351 |
| 17:22:04 | 23.800 | 61 |
| 17:20:56 | 23.800 | 239 |
| 17:15:03 | 23.820 | 136 |
| 17:14:59 | 23.820 | 124 |
| 17:11:21 | 23.860 | 130 |
| 17:09:24 | 23.840 | 159 |
| 17:09:23 | 23.860 | 76 |
| 17:09:23 | 23.840 | 17 |
| 17:09:18 | 23.840 | 113 |