Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 29.480 | |
| 3 | 817 | 29.460 | |
| 1 | 111 | 29.440 | |
| 2 | 302 | 29.420 | |
| 2 | 301 | 29.400 | |
| 3 | 277 | 29.380 | |
| 2 | 256 | 29.360 | |
| 1 | 149 | 29.340 | |
| 2 | 231 | 29.320 | |
| 1 | 41 | 29.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 29.260 | |
| 2 | 379 | 29.240 | |
| 2 | 428 | 29.220 | |
| 2 | 316 | 29.200 | |
| 3 | 538 | 29.180 | |
| 3 | 623 | 29.160 | |
| 3 | 578 | 29.140 | |
| 3 | 553 | 29.120 | |
| 4 | 766 | 29.100 | |
| 4 | 920 | 29.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’596 | 5’327 | 1:2.05 | 21.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:21 | 29.420 | 51 |
| 17:35:01 | 29.280 | 47’372 |
| 17:29:44 | 29.260 | 71 |
| 17:29:44 | 29.240 | 23 |
| 17:29:44 | 29.240 | 53 |
| 17:29:09 | 29.240 | 305 |
| 17:29:00 | 29.260 | 1’545 |
| 17:29:00 | 29.260 | 3 |
| 17:28:48 | 29.280 | 180 |
| 17:26:29 | 29.280 | 127 |
| 17:25:05 | 29.280 | 271 |
| 17:24:46 | 29.300 | 75 |
| 17:21:42 | 29.300 | 74 |
| 17:20:44 | 29.280 | 489 |
| 17:20:19 | 29.300 | 555 |
| 17:20:18 | 29.280 | 173 |
| 17:18:06 | 29.260 | 265 |
| 17:18:06 | 29.260 | 22 |
| 17:17:53 | 29.240 | 820 |
| 17:17:28 | 29.220 | 1’717 |
| 17:17:28 | 29.220 | 583 |