Kinder Morgan Aktie 12411428 / US49456B1017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinder Morgan Inc (P)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’300 | 28.280 | |
| 1 | 355 | 28.240 | |
| 1 | 7’300 | 28.140 | |
| 1 | 34 | 28.070 | |
| 2 | 10’200 | 28.000 | |
| 1 | 749 | 27.960 | |
| 1 | 2’700 | 27.920 | |
| 1 | 740 | 27.890 | |
| 1 | 740 | 27.880 | |
| 1 | 740 | 27.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 740 | 27.830 | |
| 1 | 740 | 27.820 | |
| 1 | 740 | 27.810 | |
| 2 | 2’734 | 27.780 | |
| 1 | 2’700 | 27.700 | |
| 1 | 1’500 | 27.650 | |
| 1 | 7’300 | 27.580 | |
| 2 | 7’665 | 27.440 | |
| 1 | 7’300 | 27.300 | |
| 1 | 7’300 | 27.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’858 | 38’719 | 1:1.25 | 22.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:16 | 28.000 | 902 |
| 18:04:15 | 28.000 | 540 |
| 18:04:13 | 28.000 | 2’489 |
| 18:04:06 | 28.000 | 321 |
| 18:04:05 | 28.000 | 540 |
| 18:03:58 | 28.000 | 2’708 |
| 17:29:16 | 27.930 | 17 |
| 17:12:04 | 27.800 | 43 |
| 17:00:54 | 27.730 | 54 |
| 16:48:00 | 27.800 | 10 |
| 16:13:44 | 27.730 | 1’077 |
| 16:08:05 | 27.750 | 2 |
| 15:35:27 | 27.750 | 1 |
| 15:30:20 | 27.580 | 250 |
| 13:17:49 | 27.400 | 453 |
| 13:17:48 | 27.400 | 10 |
| 13:17:48 | 27.400 | 10 |
| 10:54:03 | 27.400 | 87 |
| 10:54:03 | 27.400 | 10 |
| 10:53:14 | 27.300 | 97 |