Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 21.790 | |
| 1 | 201 | 21.780 | |
| 1 | 299 | 21.770 | |
| 2 | 429 | 21.760 | |
| 1 | 201 | 21.750 | |
| 1 | 1’530 | 21.720 | |
| 1 | 76 | 21.710 | |
| 2 | 430 | 21.700 | |
| 1 | 280 | 21.660 | |
| 1 | 314 | 21.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 560 | 21.510 | |
| 1 | 560 | 21.500 | |
| 2 | 920 | 21.490 | |
| 1 | 100 | 21.480 | |
| 1 | 730 | 21.470 | |
| 1 | 600 | 21.420 | |
| 2 | 2’301 | 21.410 | |
| 1 | 02 | 21.380 | |
| 1 | 201 | 21.370 | |
| 1 | 9’100 | 21.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’060 | 15’074 | 1:2.49 | 14.10.2025 14:32:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:52 | 21.720 | 168 |
| 14:25:26 | 21.750 | 300 |
| 14:25:26 | 21.750 | 200 |
| 13:40:08 | 21.920 | 146 |
| 13:20:05 | 22.000 | 4 |
| 12:58:03 | 21.830 | 1 |
| 12:54:22 | 21.860 | 100 |
| 12:50:30 | 21.970 | 60 |
| 12:26:59 | 21.940 | 160 |
| 12:20:33 | 21.900 | 120 |
| 11:56:58 | 21.860 | 83 |
| 10:55:34 | 21.940 | 4 |
| 10:22:48 | 21.940 | 97 |
| 10:20:52 | 22.060 | 190 |
| 10:07:19 | 22.000 | 210 |
| 09:57:05 | 21.690 | 33 |
| 09:57:05 | 21.730 | 70 |
| 09:57:04 | 21.820 | 457 |
| 09:57:04 | 21.820 | 190 |
| 09:27:54 | 21.810 | 170 |
| 09:27:24 | 21.810 | 300 |