Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 27.330 | |
| 2 | 501 | 27.290 | |
| 1 | 02 | 27.280 | |
| 1 | 1’900 | 27.270 | |
| 1 | 70 | 27.250 | |
| 2 | 265 | 27.230 | |
| 3 | 799 | 27.200 | |
| 2 | 235 | 27.190 | |
| 1 | 460 | 27.120 | |
| 1 | 55 | 27.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’615 | 26.900 | |
| 1 | 460 | 26.770 | |
| 5 | 1’246 | 26.760 | |
| 2 | 900 | 26.750 | |
| 1 | 100 | 26.720 | |
| 1 | 01 | 26.710 | |
| 1 | 882 | 26.650 | |
| 1 | 7’600 | 26.600 | |
| 1 | 1’100 | 26.490 | |
| 1 | 7’600 | 26.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’707 | 22’504 | 1:4.78 | 01.04.2026 10:45:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:22 | 26.860 | 8 |
| 10:45:37 | 27.090 | 489 |
| 10:45:37 | 27.090 | 395 |
| 10:45:37 | 27.060 | 45 |
| 10:45:37 | 27.050 | 71 |
| 10:35:22 | 27.090 | 15 |
| 10:31:13 | 27.190 | 332 |
| 10:31:13 | 27.180 | 1 |
| 10:31:13 | 27.170 | 67 |
| 10:04:59 | 26.970 | 94 |
| 10:04:18 | 26.910 | 6 |
| 10:04:18 | 26.900 | 94 |
| 10:04:03 | 26.830 | 694 |
| 10:00:16 | 26.770 | 60 |
| 09:55:00 | 26.750 | 20 |
| 09:50:52 | 26.910 | 73 |
| 09:46:30 | 26.930 | 230 |
| 09:46:19 | 26.930 | 225 |
| 09:46:19 | 26.930 | 220 |
| 09:46:19 | 26.930 | 230 |
| 09:46:09 | 26.880 | 60 |