Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’322 | 27.490 | |
| 1 | 500 | 27.480 | |
| 1 | 249 | 27.470 | |
| 2 | 78 | 27.450 | |
| 1 | 401 | 27.440 | |
| 1 | 100 | 27.390 | |
| 2 | 461 | 27.380 | |
| 1 | 73 | 27.340 | |
| 1 | 56 | 27.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 27.120 | |
| 2 | 1’000 | 27.100 | |
| 1 | 100 | 27.040 | |
| 1 | 1’900 | 27.000 | |
| 1 | 500 | 26.970 | |
| 1 | 02 | 26.960 | |
| 1 | 1’900 | 26.940 | |
| 1 | 70 | 26.930 | |
| 2 | 403 | 26.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’240 | 6’335 | 1:1.49 | 01.04.2026 13:03:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:44 | 27.090 | 45 |
| 13:03:44 | 27.080 | 55 |
| 12:46:43 | 26.920 | 100 |
| 12:45:55 | 26.920 | 3 |
| 12:40:18 | 26.900 | 132 |
| 12:33:22 | 26.920 | 39 |
| 12:33:22 | 26.920 | 3 |
| 12:18:24 | 26.930 | 3 |
| 12:18:24 | 26.940 | 3 |
| 12:18:23 | 26.910 | 1’137 |
| 11:30:22 | 26.860 | 8 |
| 10:45:37 | 27.090 | 489 |
| 10:45:37 | 27.090 | 395 |
| 10:45:37 | 27.060 | 45 |
| 10:45:37 | 27.050 | 71 |
| 10:35:22 | 27.090 | 15 |
| 10:31:13 | 27.190 | 332 |
| 10:31:13 | 27.180 | 1 |
| 10:31:13 | 27.170 | 67 |
| 10:04:59 | 26.970 | 94 |
| 10:04:18 | 26.910 | 6 |