Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’700 | 26.040 | |
| 1 | 774 | 25.920 | |
| 1 | 7’700 | 25.900 | |
| 1 | 387 | 25.880 | |
| 1 | 1’900 | 25.800 | |
| 2 | 7’800 | 25.760 | |
| 1 | 749 | 25.750 | |
| 1 | 1’900 | 25.730 | |
| 1 | 960 | 25.710 | |
| 1 | 960 | 25.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 960 | 25.580 | |
| 1 | 960 | 25.570 | |
| 1 | 1’900 | 25.530 | |
| 1 | 100 | 25.520 | |
| 1 | 1’500 | 25.490 | |
| 1 | 1’900 | 25.440 | |
| 1 | 394 | 25.390 | |
| 1 | 7’700 | 25.340 | |
| 1 | 774 | 25.330 | |
| 1 | 10 | 25.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’830 | 16’198 | 1:0.53 | 29.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 25.540 | 119 |
| 17:26:31 | 25.610 | 29 |
| 17:15:44 | 25.570 | 150 |
| 17:15:44 | 25.570 | 21 |
| 17:04:36 | 25.680 | 330 |
| 17:04:36 | 25.670 | 960 |
| 17:04:36 | 25.630 | 290 |
| 17:00:22 | 25.590 | 3 |
| 16:59:55 | 25.600 | 1 |
| 16:48:44 | 25.630 | 2 |
| 16:33:37 | 25.680 | 83 |
| 16:31:55 | 25.650 | 1 |
| 16:31:44 | 25.630 | 75 |
| 16:31:35 | 25.580 | 1 |
| 16:31:34 | 25.630 | 480 |
| 16:17:12 | 25.660 | 23 |
| 16:17:11 | 25.650 | 1 |
| 16:00:26 | 25.460 | 15 |
| 16:00:26 | 25.500 | 40 |
| 15:56:31 | 25.700 | 1 |
| 15:42:05 | 25.890 | 47 |