Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 714 | 27.740 | |
| 1 | 362 | 27.690 | |
| 1 | 02 | 27.680 | |
| 1 | 1’800 | 27.660 | |
| 1 | 01 | 27.630 | |
| 1 | 7’100 | 27.600 | |
| 1 | 100 | 27.560 | |
| 1 | 1’800 | 27.550 | |
| 1 | 880 | 27.520 | |
| 1 | 880 | 27.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 27.440 | |
| 1 | 880 | 27.380 | |
| 1 | 880 | 27.370 | |
| 1 | 1’800 | 27.350 | |
| 1 | 100 | 27.320 | |
| 1 | 1’800 | 27.240 | |
| 1 | 368 | 27.210 | |
| 1 | 7’100 | 27.150 | |
| 1 | 02 | 27.140 | |
| 1 | 714 | 27.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’639 | 14’524 | 1:1.06 | 09.03.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 27.450 | 6 |
| 17:26:25 | 27.510 | 5 |
| 17:17:50 | 27.280 | 401 |
| 17:17:50 | 27.290 | 880 |
| 17:17:50 | 27.320 | 1 |
| 17:17:50 | 27.330 | 218 |
| 17:15:33 | 27.450 | 43 |
| 17:15:27 | 27.470 | 1 |
| 17:10:26 | 27.570 | 17 |
| 17:05:13 | 27.490 | 110 |
| 17:05:10 | 27.490 | 1 |
| 17:05:10 | 27.490 | 2 |
| 17:05:10 | 27.490 | 3 |
| 17:03:53 | 27.520 | 18 |
| 16:54:57 | 27.360 | 81 |
| 16:52:50 | 27.310 | 40 |
| 16:37:33 | 27.300 | 3 |
| 16:31:19 | 27.320 | 1 |
| 16:30:32 | 27.330 | 72 |
| 16:21:36 | 27.360 | 10 |
| 16:11:36 | 27.300 | 131 |