Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’100 | 22.320 | |
| 1 | 918 | 22.300 | |
| 1 | 01 | 22.280 | |
| 1 | 2’300 | 22.250 | |
| 2 | 4’600 | 22.200 | |
| 1 | 999 | 22.190 | |
| 1 | 2’300 | 22.170 | |
| 1 | 1’120 | 22.140 | |
| 1 | 1’120 | 22.120 | |
| 1 | 2’270 | 22.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 985 | 22.080 | |
| 1 | 1’120 | 22.060 | |
| 1 | 1’120 | 22.050 | |
| 1 | 1’120 | 22.040 | |
| 2 | 2’400 | 22.000 | |
| 1 | 2’000 | 21.960 | |
| 1 | 2’300 | 21.950 | |
| 1 | 02 | 21.910 | |
| 1 | 918 | 21.880 | |
| 1 | 01 | 21.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’728 | 11’966 | 1:0.48 | 14.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 22.140 | 24 |
| 17:28:54 | 22.080 | 15 |
| 17:23:07 | 22.090 | 199 |
| 17:12:47 | 22.130 | 11 |
| 17:12:47 | 22.140 | 11 |
| 17:07:39 | 22.000 | 30 |
| 17:06:26 | 22.000 | 19 |
| 17:05:28 | 22.020 | 19 |
| 17:02:38 | 21.990 | 75 |
| 17:02:38 | 21.990 | 225 |
| 17:01:46 | 21.910 | 29 |
| 16:50:14 | 21.920 | 75 |
| 16:40:54 | 21.970 | 385 |
| 16:34:52 | 22.060 | 308 |
| 16:33:35 | 21.950 | 363 |
| 16:33:35 | 21.960 | 1’120 |
| 16:33:35 | 21.970 | 1’517 |
| 16:13:11 | 22.080 | 102 |
| 16:13:11 | 22.080 | 75 |
| 16:12:53 | 22.130 | 50 |
| 16:10:03 | 22.110 | 11 |